11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 09:30 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 0.0K |
| 09:35 | 10,815.00 | 10,820.00 | 10,815.00 | 10,820.00 | 0.0K |
| 09:40 | 10,825.00 | 10,825.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:45 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:15 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:30 | 10,845.00 | 10,845.00 | 10,795.00 | 10,795.00 | 0.2K |
| 10:35 | 10,805.00 | 10,855.00 | 10,805.00 | 10,855.00 | 0.2K |
| 10:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:30 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:40 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 12:10 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 12:30 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 13:05 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |