11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,915.00 | 11,135.00 | 10,815.00 | 10,815.00 | 0.1K |
| 09:05 | 10,810.00 | 10,810.00 | 10,805.00 | 10,810.00 | 9.2K |
| 09:10 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:25 | 10,770.00 | 10,785.00 | 10,770.00 | 10,775.00 | 0.0K |
| 09:30 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.0K |
| 09:35 | 10,785.00 | 10,785.00 | 10,770.00 | 10,780.00 | 0.0K |
| 09:40 | 10,770.00 | 10,770.00 | 10,760.00 | 10,765.00 | 0.0K |
| 09:50 | 10,765.00 | 10,770.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:55 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.0K |
| 10:00 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:15 | 10,770.00 | 10,770.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:20 | 10,750.00 | 10,750.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:25 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:40 | 10,720.00 | 10,795.00 | 10,720.00 | 10,795.00 | 0.0K |
| 11:00 | 10,815.00 | 10,820.00 | 10,815.00 | 10,820.00 | 0.1K |
| 11:20 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.0K |
| 11:25 | 10,855.00 | 10,855.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 12:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 12:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 12:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:00 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:20 | 10,745.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:25 | 10,730.00 | 10,730.00 | 10,700.00 | 10,700.00 | 0.2K |
| 13:35 | 10,670.00 | 10,670.00 | 10,655.00 | 10,655.00 | 0.1K |
| 13:40 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 13:45 | 10,645.00 | 10,655.00 | 10,645.00 | 10,655.00 | 0.0K |
| 13:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:35 | 10,695.00 | 10,695.00 | 10,670.00 | 10,670.00 | 0.1K |
| 14:55 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 1.1K |
| 15:00 | 10,650.00 | 10,680.00 | 10,650.00 | 10,675.00 | 0.8K |
| 15:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |