11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,090.00 | 11,090.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:05 | 11,530.00 | 11,530.00 | 10,770.00 | 10,850.00 | 0.0K |
| 09:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:15 | 10,815.00 | 10,815.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:20 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:25 | 10,580.00 | 10,720.00 | 10,580.00 | 10,720.00 | 0.1K |
| 09:30 | 10,740.00 | 10,750.00 | 10,620.00 | 10,620.00 | 0.7K |
| 09:35 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 2.3K |
| 09:40 | 10,605.00 | 10,725.00 | 10,605.00 | 10,725.00 | 0.2K |
| 09:45 | 10,595.00 | 10,595.00 | 10,585.00 | 10,585.00 | 0.1K |
| 09:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:55 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:15 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:25 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:30 | 10,780.00 | 10,780.00 | 10,730.00 | 10,780.00 | 0.0K |
| 10:35 | 10,780.00 | 10,790.00 | 10,700.00 | 10,790.00 | 0.0K |
| 10:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:05 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.9K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:50 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 12:05 | 10,785.00 | 10,795.00 | 10,785.00 | 10,795.00 | 0.0K |
| 12:10 | 10,785.00 | 10,785.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:20 | 10,770.00 | 10,770.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:40 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:45 | 10,720.00 | 10,720.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:05 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:25 | 10,670.00 | 10,670.00 | 10,645.00 | 10,645.00 | 0.2K |
| 13:30 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.0K |
| 13:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:40 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:50 | 10,630.00 | 10,630.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:55 | 10,605.00 | 10,635.00 | 10,605.00 | 10,635.00 | 0.0K |
| 14:10 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:15 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:35 | 10,665.00 | 10,665.00 | 10,645.00 | 10,645.00 | 0.1K |
| 14:45 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:50 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:05 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 15:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.2K |