MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,495.00 11,495.00 11,390.00 11,390.00 0.2K
09:15 11,415.00 11,415.00 11,400.00 11,400.00 0.1K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:30 11,410.00 11,410.00 11,400.00 11,405.00 0.0K
09:35 11,400.00 11,405.00 11,400.00 11,405.00 0.0K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:00 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
10:05 11,395.00 11,395.00 11,390.00 11,390.00 0.1K
10:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:45 11,400.00 11,405.00 11,400.00 11,405.00 0.0K
11:10 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:25 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:30 11,395.00 11,395.00 11,390.00 11,390.00 0.1K
11:55 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
12:05 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:35 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:40 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:50 11,390.00 11,390.00 11,385.00 11,385.00 0.0K
13:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:10 11,380.00 11,380.00 11,375.00 11,375.00 0.1K
13:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:20 11,370.00 11,370.00 11,350.00 11,350.00 0.0K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据