11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,625.00 | 11,625.00 | 11,570.00 | 11,575.00 | 8.1K |
| 09:05 | 11,575.00 | 11,605.00 | 11,570.00 | 11,575.00 | 3.9K |
| 09:10 | 11,575.00 | 11,575.00 | 11,570.00 | 11,570.00 | 4.0K |
| 09:15 | 11,585.00 | 11,585.00 | 11,570.00 | 11,575.00 | 4.0K |
| 09:20 | 11,605.00 | 11,605.00 | 11,535.00 | 11,535.00 | 3.6K |
| 09:25 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 4.0K |
| 09:30 | 11,540.00 | 11,610.00 | 11,535.00 | 11,535.00 | 4.1K |
| 09:35 | 11,535.00 | 11,600.00 | 11,535.00 | 11,600.00 | 4.0K |
| 09:40 | 11,535.00 | 11,600.00 | 11,535.00 | 11,535.00 | 4.1K |
| 09:45 | 11,600.00 | 11,600.00 | 11,535.00 | 11,535.00 | 4.1K |
| 09:50 | 11,535.00 | 11,600.00 | 11,535.00 | 11,600.00 | 3.9K |
| 09:55 | 11,600.00 | 11,600.00 | 11,535.00 | 11,540.00 | 3.8K |
| 10:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 4.0K |
| 10:05 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 4.0K |
| 10:10 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 4.0K |
| 10:15 | 11,545.00 | 11,545.00 | 11,540.00 | 11,545.00 | 4.1K |
| 10:20 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 3.7K |
| 10:25 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 4.0K |
| 10:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 4.0K |
| 10:35 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 3.9K |
| 10:40 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 3.9K |
| 10:45 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 4.1K |
| 10:50 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 3.7K |
| 10:55 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 4.0K |
| 11:00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 4.2K |
| 11:05 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 3.9K |
| 11:10 | 11,540.00 | 11,605.00 | 11,535.00 | 11,535.00 | 4.0K |
| 11:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 1.1K |
| 11:20 | 11,605.00 | 11,605.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 13:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 13:15 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 13:30 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.6K |
| 13:55 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.3K |
| 14:00 | 11,530.00 | 11,530.00 | 11,525.00 | 11,530.00 | 11.2K |
| 14:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.1K |
| 14:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.3K |
| 14:15 | 11,530.00 | 11,600.00 | 11,530.00 | 11,600.00 | 11.3K |
| 14:20 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 11.5K |
| 14:25 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 11.4K |
| 14:30 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 11.5K |
| 14:35 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 11.4K |
| 14:40 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 11.5K |
| 14:45 | 11,530.00 | 11,600.00 | 11,530.00 | 11,530.00 | 11.2K |
| 14:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.2K |
| 14:55 | 11,530.00 | 11,600.00 | 11,530.00 | 11,600.00 | 11.3K |
| 15:00 | 11,600.00 | 11,600.00 | 11,525.00 | 11,530.00 | 11.2K |
| 15:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.6K |
| 15:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11.3K |
| 15:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 6.5K |
| 15:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |