MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:10 11,605.00 11,605.00 11,570.00 11,605.00 7.7K
09:15 11,605.00 11,605.00 11,600.00 11,600.00 4.3K
09:25 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:30 11,605.00 11,605.00 11,600.00 11,600.00 0.0K
09:35 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:40 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
09:50 11,605.00 11,605.00 11,590.00 11,590.00 0.8K
09:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:15 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:35 11,610.00 11,610.00 11,605.00 11,605.00 0.0K
10:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:45 11,600.00 11,610.00 11,600.00 11,610.00 0.3K
11:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:05 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:25 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
11:30 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
11:35 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
11:40 11,610.00 11,610.00 11,605.00 11,605.00 0.2K
12:10 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:20 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
12:25 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
12:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:40 11,615.00 11,615.00 11,615.00 11,615.00 0.4K
12:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:50 11,610.00 11,610.00 11,605.00 11,610.00 0.0K
12:55 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:20 11,605.00 11,605.00 11,600.00 11,605.00 0.0K
13:30 11,605.00 11,605.00 11,605.00 11,605.00 0.3K
13:35 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:40 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
14:00 11,605.00 11,605.00 11,605.00 11,605.00 0.5K
14:05 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
14:40 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:50 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
15:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
15:10 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:15 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:25 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据