MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,245.00 11,280.00 11,245.00 11,275.00 0.7K
09:10 11,280.00 11,280.00 11,215.00 11,215.00 0.1K
09:15 11,275.00 11,275.00 11,260.00 11,260.00 0.0K
09:30 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
09:35 11,255.00 11,265.00 11,255.00 11,265.00 1.6K
09:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:45 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:00 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:05 11,245.00 11,255.00 11,245.00 11,255.00 0.0K
10:10 11,250.00 11,250.00 11,240.00 11,240.00 0.0K
10:15 11,235.00 11,235.00 11,230.00 11,230.00 0.0K
10:20 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:30 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:40 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:50 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:00 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:15 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:20 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:30 11,245.00 11,245.00 11,200.00 11,200.00 1.4K
11:40 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
11:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:50 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
11:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:05 11,210.00 11,240.00 11,210.00 11,240.00 0.1K
12:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:25 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
12:30 11,230.00 11,230.00 11,220.00 11,220.00 0.4K
12:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:00 11,230.00 11,280.00 11,215.00 11,280.00 0.6K
13:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:20 11,215.00 11,215.00 11,205.00 11,205.00 0.2K
13:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:50 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:55 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:05 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:10 11,255.00 11,255.00 11,215.00 11,215.00 1.4K
14:25 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:00 11,265.00 11,280.00 11,265.00 11,280.00 0.0K
15:10 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据