MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,365.00 11,395.00 11,365.00 11,395.00 0.1K
09:05 11,395.00 11,400.00 11,390.00 11,400.00 0.2K
09:10 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:15 11,400.00 11,440.00 11,395.00 11,440.00 0.5K
09:20 11,405.00 11,430.00 11,390.00 11,430.00 0.2K
09:25 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
09:30 11,420.00 11,420.00 11,385.00 11,420.00 0.0K
09:35 11,420.00 11,430.00 11,390.00 11,390.00 0.1K
09:40 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
09:45 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:50 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
09:55 11,420.00 11,420.00 11,390.00 11,390.00 0.2K
10:00 11,395.00 11,425.00 11,395.00 11,425.00 0.5K
10:10 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:15 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:20 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:30 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:40 11,415.00 11,425.00 11,415.00 11,425.00 0.0K
10:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:00 11,425.00 11,425.00 11,415.00 11,415.00 0.0K
11:05 11,410.00 11,425.00 11,410.00 11,425.00 0.0K
11:10 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:15 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
11:20 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
11:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:30 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:35 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
11:40 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:50 11,420.00 11,425.00 11,415.00 11,425.00 0.4K
11:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:00 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:10 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:15 11,415.00 11,425.00 11,415.00 11,425.00 0.0K
12:25 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:30 11,415.00 11,420.00 11,415.00 11,415.00 0.0K
12:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:05 11,415.00 11,425.00 11,415.00 11,425.00 0.0K
13:10 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:20 11,425.00 11,425.00 11,400.00 11,420.00 0.0K
13:25 11,400.00 11,420.00 11,400.00 11,420.00 0.0K
13:30 11,390.00 11,390.00 11,385.00 11,385.00 2.6K
13:35 11,420.00 11,420.00 11,385.00 11,420.00 0.0K
13:40 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:45 11,420.00 11,420.00 11,390.00 11,420.00 0.0K
13:50 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:55 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:05 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:10 11,400.00 11,400.00 11,390.00 11,390.00 0.0K
14:15 11,390.00 11,400.00 11,390.00 11,400.00 0.0K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:25 11,390.00 11,400.00 11,390.00 11,400.00 0.3K
14:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:35 11,400.00 11,400.00 11,395.00 11,395.00 0.0K
14:45 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:50 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:00 11,390.00 11,400.00 11,390.00 11,400.00 3.0K
15:10 11,420.00 11,420.00 11,405.00 11,405.00 0.1K
15:45 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据