11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,285.00 | 11,285.00 | 10,905.00 | 10,905.00 | 0.1K |
| 09:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 09:30 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 09:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:40 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 09:45 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.1K |
| 09:50 | 10,925.00 | 10,925.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:00 | 10,915.00 | 10,915.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:15 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:20 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:30 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.0K |
| 10:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:40 | 10,905.00 | 10,905.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:50 | 10,905.00 | 10,905.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:55 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:20 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:45 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 11:55 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.3K |
| 12:10 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:20 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:50 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:55 | 10,915.00 | 10,940.00 | 10,915.00 | 10,935.00 | 0.0K |
| 13:05 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:20 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:30 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:40 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:30 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 19.7K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:40 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:45 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.2K |
| 14:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |