11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.7K |
| 09:10 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:25 | 11,245.00 | 11,250.00 | 11,245.00 | 11,250.00 | 0.0K |
| 09:30 | 11,265.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:35 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:40 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 09:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:00 | 11,255.00 | 11,260.00 | 11,255.00 | 11,260.00 | 0.0K |
| 10:05 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:10 | 11,265.00 | 11,270.00 | 11,240.00 | 11,270.00 | 0.3K |
| 10:15 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:30 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:35 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:40 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:45 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:55 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 11:00 | 11,255.00 | 11,255.00 | 11,240.00 | 11,240.00 | 0.1K |
| 11:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:20 | 11,245.00 | 11,245.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:25 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 11:30 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.0K |
| 11:35 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 11:50 | 11,235.00 | 11,245.00 | 11,235.00 | 11,245.00 | 0.0K |
| 11:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 12:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:10 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.0K |
| 12:30 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:40 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:45 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:55 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.3K |
| 13:05 | 11,240.00 | 11,240.00 | 11,235.00 | 11,235.00 | 0.1K |
| 13:10 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 13:15 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 13:20 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:30 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 13:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:55 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.1K |
| 14:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:10 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:15 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:20 | 11,205.00 | 11,225.00 | 11,205.00 | 11,225.00 | 0.1K |
| 14:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:45 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.3K |
| 14:50 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:55 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 15:00 | 11,225.00 | 11,225.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:05 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:45 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.2K |