11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:05 | 11,395.00 | 11,400.00 | 11,310.00 | 11,335.00 | 2.4K |
| 09:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:20 | 11,400.00 | 11,400.00 | 11,325.00 | 11,330.00 | 0.2K |
| 09:30 | 11,395.00 | 11,395.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:40 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |
| 09:45 | 11,355.00 | 11,355.00 | 11,340.00 | 11,340.00 | 0.1K |
| 09:50 | 11,335.00 | 11,335.00 | 11,310.00 | 11,310.00 | 1.1K |
| 09:55 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 3.5K |
| 10:00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 10:15 | 11,310.00 | 11,350.00 | 11,310.00 | 11,350.00 | 0.1K |
| 10:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.4K |
| 10:40 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 10:45 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:50 | 11,365.00 | 11,370.00 | 11,355.00 | 11,355.00 | 0.1K |
| 10:55 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 11:00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 11:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 11:10 | 11,365.00 | 11,365.00 | 11,355.00 | 11,355.00 | 0.2K |
| 11:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 11:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 12:10 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 12:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:30 | 11,352.00 | 11,355.00 | 11,352.00 | 11,355.00 | 0.0K |
| 12:40 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.2K |
| 12:45 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.4K |
| 12:50 | 11,345.00 | 11,350.00 | 11,345.00 | 11,350.00 | 0.0K |
| 13:00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.2K |
| 13:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 13:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:40 | 11,335.00 | 11,335.00 | 11,325.00 | 11,325.00 | 0.4K |
| 13:45 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 13:55 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:35 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:40 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 14:45 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 14:50 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.3K |
| 14:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 15:10 | 11,315.00 | 11,325.00 | 11,315.00 | 11,325.00 | 0.1K |
| 15:15 | 11,305.00 | 11,305.00 | 11,295.00 | 11,295.00 | 0.2K |
| 15:25 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |