11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,775.00 | 11,775.00 | 11,660.00 | 11,670.00 | 0.0K |
| 09:10 | 11,680.00 | 11,765.00 | 11,680.00 | 11,700.00 | 0.1K |
| 09:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 09:25 | 11,685.00 | 11,685.00 | 11,680.00 | 11,680.00 | 0.1K |
| 09:30 | 11,730.00 | 11,730.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:35 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 1.6K |
| 09:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:55 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:05 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:15 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:20 | 11,660.00 | 11,675.00 | 11,660.00 | 11,675.00 | 0.0K |
| 10:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:30 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:50 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 10:55 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:15 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.1K |
| 11:20 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.3K |
| 12:05 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 13:00 | 11,645.00 | 11,645.00 | 11,635.00 | 11,635.00 | 0.4K |
| 13:05 | 11,600.00 | 11,645.00 | 11,600.00 | 11,645.00 | 0.6K |
| 13:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:40 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:05 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:20 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:25 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:30 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:35 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 0.0K |
| 14:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.1K |
| 14:55 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.1K |
| 15:00 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 0.4K |
| 15:05 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 15:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 15:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |