11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,195.00 | 11,295.00 | 11,195.00 | 11,290.00 | 1.4K |
| 09:05 | 11,290.00 | 11,290.00 | 11,035.00 | 11,255.00 | 13.4K |
| 09:10 | 11,255.00 | 11,285.00 | 11,255.00 | 11,265.00 | 0.3K |
| 09:15 | 11,270.00 | 11,275.00 | 11,270.00 | 11,270.00 | 4.2K |
| 09:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:35 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 09:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:00 | 11,265.00 | 11,270.00 | 11,265.00 | 11,270.00 | 0.1K |
| 10:10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.3K |
| 10:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 1.0K |
| 10:30 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 1.7K |
| 10:35 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:40 | 11,275.00 | 11,285.00 | 11,275.00 | 11,285.00 | 0.0K |
| 10:45 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 0.6K |
| 10:50 | 11,290.00 | 11,325.00 | 11,290.00 | 11,325.00 | 0.7K |
| 11:00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:15 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 11:20 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:50 | 11,290.00 | 11,290.00 | 11,265.00 | 11,265.00 | 0.1K |
| 11:55 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 12:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.3K |
| 12:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.1K |
| 12:35 | 11,260.00 | 11,280.00 | 11,260.00 | 11,280.00 | 0.1K |
| 12:45 | 11,255.00 | 11,285.00 | 11,255.00 | 11,285.00 | 0.7K |
| 12:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:55 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:15 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:35 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 1.0K |
| 13:40 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:45 | 11,270.00 | 11,290.00 | 11,270.00 | 11,290.00 | 1.4K |
| 13:55 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 14:00 | 11,270.00 | 11,290.00 | 11,270.00 | 11,290.00 | 0.1K |
| 14:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 14:20 | 11,305.00 | 11,310.00 | 11,305.00 | 11,310.00 | 0.1K |
| 14:35 | 11,270.00 | 11,290.00 | 11,270.00 | 11,290.00 | 0.8K |
| 14:55 | 11,310.00 | 11,325.00 | 11,310.00 | 11,325.00 | 0.4K |
| 15:05 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 15:10 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 15:25 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |