MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韩国 →
11,830.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,505.00 11,575.00 11,505.00 11,575.00 0.0K
09:05 11,475.00 11,480.00 11,475.00 11,480.00 2.4K
09:10 11,505.00 11,525.00 11,505.00 11,525.00 0.1K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
09:20 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
09:25 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
09:30 11,540.00 11,540.00 11,515.00 11,525.00 1.8K
09:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:40 11,535.00 11,540.00 11,535.00 11,540.00 0.0K
10:00 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
10:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:15 11,540.00 11,545.00 11,540.00 11,545.00 0.4K
10:20 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
10:30 11,540.00 11,540.00 11,530.00 11,530.00 0.7K
10:40 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:10 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
11:40 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
11:45 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
11:55 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:00 11,530.00 11,530.00 11,530.00 11,530.00 1.7K
12:10 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:25 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:55 11,520.00 11,520.00 11,520.00 11,520.00 0.6K
13:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:35 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
14:25 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:50 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
14:55 11,515.00 11,520.00 11,515.00 11,520.00 0.9K
15:05 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:15 11,525.00 11,530.00 11,525.00 11,530.00 0.6K
15:25 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据