11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,215.00 | 11,220.00 | 11,215.00 | 11,215.00 | 3.0K |
| 09:05 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 0.2K |
| 09:10 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.2K |
| 09:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:25 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.4K |
| 09:30 | 11,210.00 | 11,250.00 | 11,210.00 | 11,250.00 | 0.5K |
| 09:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:45 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 0.0K |
| 09:50 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 10:05 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:10 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:20 | 11,235.00 | 11,240.00 | 11,235.00 | 11,240.00 | 0.1K |
| 10:30 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 0.0K |
| 10:35 | 11,245.00 | 11,245.00 | 11,230.00 | 11,245.00 | 0.0K |
| 10:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.2K |
| 10:45 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 10:50 | 11,245.00 | 11,250.00 | 11,245.00 | 11,250.00 | 4.9K |
| 10:55 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 1.0K |
| 11:00 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.8K |
| 11:10 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 11:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 11:25 | 11,265.00 | 11,265.00 | 11,225.00 | 11,225.00 | 0.3K |
| 11:45 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.2K |
| 11:50 | 11,265.00 | 11,265.00 | 11,260.00 | 11,260.00 | 0.1K |
| 11:55 | 11,265.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.0K |
| 12:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.2K |
| 12:55 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.2K |
| 13:00 | 11,255.00 | 11,255.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:15 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:35 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 13:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:55 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:10 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 0.0K |
| 14:20 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:30 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:35 | 11,255.00 | 11,255.00 | 11,220.00 | 11,220.00 | 0.3K |
| 14:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.3K |
| 15:15 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.2K |
| 15:25 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |