MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韩国 →
11,665.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,385.00 11,410.00 11,385.00 11,410.00 0.3K
09:05 11,350.00 11,460.00 11,350.00 11,460.00 0.1K
09:10 11,460.00 11,495.00 11,460.00 11,495.00 0.1K
09:15 11,385.00 11,495.00 11,385.00 11,490.00 0.4K
09:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:00 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
10:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:30 11,400.00 11,470.00 11,400.00 11,470.00 0.1K
10:35 11,470.00 11,470.00 11,400.00 11,400.00 0.1K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:55 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:05 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
12:10 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:25 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:35 11,390.00 11,390.00 11,390.00 11,390.00 1.1K
12:55 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:25 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
13:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:05 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:15 11,390.00 11,390.00 11,375.00 11,375.00 0.1K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据