11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:05 | 11,210.00 | 11,430.00 | 11,210.00 | 11,420.00 | 0.5K |
| 09:10 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:20 | 11,300.00 | 11,330.00 | 11,300.00 | 11,330.00 | 0.3K |
| 09:25 | 11,330.00 | 11,330.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:30 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:35 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:00 | 11,240.00 | 11,300.00 | 11,235.00 | 11,300.00 | 0.2K |
| 10:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:30 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:35 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:55 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 11:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.2K |
| 12:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 12:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:40 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:45 | 11,230.00 | 11,230.00 | 11,210.00 | 11,210.00 | 0.3K |
| 13:10 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:20 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:50 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:55 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:10 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:15 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:20 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 14:40 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 15:00 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:05 | 11,200.00 | 11,200.00 | 11,180.00 | 11,180.00 | 0.1K |
| 15:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 15:15 | 11,175.00 | 11,175.00 | 11,120.00 | 11,145.00 | 0.5K |
| 15:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |