MiraeAsset TIGER Global Artificial Intelligence & Robotics INDXX ETF (464310)

464310
🏛️ 韩国 →
13,965.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,325.00 13,325.00 13,310.00 13,320.00 1.8K
09:05 13,320.00 13,325.00 13,315.00 13,325.00 0.4K
09:10 13,325.00 13,325.00 13,305.00 13,305.00 3.3K
09:15 13,305.00 13,310.00 13,305.00 13,310.00 2.3K
09:20 13,310.00 13,310.00 13,297.00 13,297.00 1.1K
09:25 13,297.00 13,297.00 13,290.00 13,290.00 1.8K
09:30 13,290.00 13,295.00 13,290.00 13,295.00 0.7K
09:35 13,285.00 13,295.00 13,280.00 13,285.00 2.7K
09:40 13,285.00 13,285.00 13,280.00 13,285.00 0.3K
09:45 13,285.00 13,285.00 13,270.00 13,280.00 1.8K
09:50 13,275.00 13,280.00 13,275.00 13,280.00 0.3K
09:55 13,275.00 13,280.00 13,270.00 13,280.00 0.3K
10:00 13,285.00 13,285.00 13,280.00 13,285.00 0.2K
10:05 13,285.00 13,285.00 13,280.00 13,280.00 1.0K
10:10 13,280.00 13,285.00 13,280.00 13,285.00 0.5K
10:15 13,285.00 13,285.00 13,265.00 13,265.00 0.7K
10:20 13,265.00 13,285.00 13,265.00 13,285.00 1.1K
10:25 13,285.00 13,285.00 13,280.00 13,285.00 0.2K
10:30 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:40 13,285.00 13,285.00 13,280.00 13,285.00 0.9K
10:45 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
10:50 13,285.00 13,285.00 13,285.00 13,285.00 1.5K
10:55 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:05 13,285.00 13,285.00 13,280.00 13,285.00 0.5K
11:10 13,285.00 13,285.00 13,280.00 13,285.00 0.4K
11:15 13,285.00 13,285.00 13,280.00 13,285.00 0.5K
11:20 13,285.00 13,285.00 13,285.00 13,285.00 1.4K
11:25 13,285.00 13,285.00 13,280.00 13,285.00 0.5K
11:30 13,285.00 13,295.00 13,285.00 13,295.00 4.3K
11:35 13,295.00 13,300.00 13,295.00 13,300.00 0.8K
11:45 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:50 13,302.00 13,302.00 13,300.00 13,302.00 0.0K
11:55 13,302.00 13,305.00 13,302.00 13,305.00 0.1K
12:00 13,310.00 13,310.00 13,295.00 13,300.00 0.9K
12:05 13,305.00 13,310.00 13,295.00 13,310.00 1.2K
12:10 13,310.00 13,310.00 13,295.00 13,295.00 1.5K
12:15 13,310.00 13,315.00 13,310.00 13,315.00 0.1K
12:20 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:25 13,315.00 13,315.00 13,310.00 13,310.00 0.5K
12:30 13,315.00 13,315.00 13,310.00 13,315.00 0.1K
12:35 13,310.00 13,315.00 13,310.00 13,315.00 0.8K
12:40 13,310.00 13,315.00 13,300.00 13,300.00 0.2K
12:45 13,315.00 13,320.00 13,315.00 13,320.00 0.9K
12:50 13,315.00 13,325.00 13,315.00 13,325.00 0.4K
12:55 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
13:00 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
13:05 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
13:10 13,320.00 13,325.00 13,320.00 13,325.00 0.3K
13:15 13,325.00 13,325.00 13,320.00 13,320.00 1.2K
13:20 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
13:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:30 13,320.00 13,320.00 13,315.00 13,315.00 1.1K
13:35 13,320.00 13,320.00 13,310.00 13,320.00 0.1K
13:40 13,320.00 13,320.00 13,310.00 13,320.00 0.2K
13:45 13,320.00 13,320.00 13,315.00 13,320.00 0.4K
13:50 13,320.00 13,320.00 13,315.00 13,315.00 0.1K
14:00 13,320.00 13,320.00 13,310.00 13,310.00 0.0K
14:05 13,315.00 13,320.00 13,315.00 13,320.00 0.0K
14:10 13,320.00 13,320.00 13,315.00 13,320.00 0.2K
14:15 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:20 13,315.00 13,320.00 13,315.00 13,320.00 0.1K
14:25 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
14:35 13,320.00 13,320.00 13,310.00 13,310.00 0.6K
14:40 13,310.00 13,320.00 13,310.00 13,320.00 0.0K
14:45 13,320.00 13,320.00 13,310.00 13,310.00 0.3K
14:50 13,310.00 13,320.00 13,310.00 13,320.00 0.1K
14:55 13,320.00 13,320.00 13,310.00 13,320.00 0.0K
15:00 13,320.00 13,320.00 13,315.00 13,315.00 0.1K
15:05 13,315.00 13,315.00 13,310.00 13,310.00 0.6K
15:10 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
15:15 13,310.00 13,315.00 13,310.00 13,315.00 0.4K
15:25 13,315.00 13,315.00 13,315.00 13,315.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据