MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,165.00 18,165.00 17,960.00 17,960.00 2.9K
09:05 17,995.00 18,065.00 17,995.00 18,065.00 11.3K
09:10 18,070.00 18,140.00 17,915.00 17,985.00 12.5K
09:15 17,985.00 18,005.00 17,985.00 17,990.00 1.1K
09:20 17,990.00 17,990.00 17,985.00 17,990.00 0.7K
09:25 17,990.00 17,995.00 17,990.00 17,990.00 0.6K
09:30 17,995.00 18,025.00 17,995.00 18,020.00 1.0K
09:35 18,020.00 18,025.00 18,000.00 18,020.00 1.0K
09:40 18,020.00 18,035.00 18,015.00 18,030.00 0.5K
09:45 18,030.00 18,030.00 18,015.00 18,015.00 2.9K
09:50 18,015.00 18,015.00 18,010.00 18,010.00 0.8K
09:55 18,015.00 18,020.00 18,010.00 18,010.00 0.9K
10:00 18,010.00 18,020.00 18,010.00 18,015.00 1.5K
10:05 18,015.00 18,025.00 18,010.00 18,025.00 11.5K
10:10 18,025.00 18,025.00 18,000.00 18,020.00 2.0K
10:15 18,015.00 18,020.00 18,000.00 18,020.00 2.3K
10:20 18,025.00 18,030.00 18,020.00 18,030.00 1.7K
10:25 18,030.00 18,030.00 18,020.00 18,025.00 0.7K
10:30 18,025.00 18,040.00 17,995.00 18,040.00 3.3K
10:35 18,040.00 18,040.00 18,020.00 18,030.00 2.0K
10:40 17,995.00 18,035.00 17,970.00 18,035.00 13.1K
10:45 18,035.00 18,035.00 17,980.00 17,980.00 0.4K
10:50 17,980.00 18,035.00 17,975.00 18,030.00 1.7K
10:55 18,030.00 18,030.00 18,000.00 18,030.00 0.9K
11:00 18,025.00 18,025.00 17,995.00 17,995.00 1.5K
11:05 18,010.00 18,010.00 17,995.00 17,995.00 0.1K
11:10 18,020.00 18,025.00 17,995.00 18,020.00 3.9K
11:15 18,020.00 18,025.00 18,005.00 18,005.00 0.8K
11:20 18,025.00 18,025.00 18,005.00 18,005.00 0.1K
11:25 18,020.00 18,025.00 18,010.00 18,020.00 5.7K
11:30 18,020.00 18,020.00 18,010.00 18,010.00 0.7K
11:35 18,005.00 18,020.00 18,005.00 18,020.00 0.1K
11:40 18,020.00 18,020.00 18,010.00 18,020.00 0.2K
11:45 18,020.00 18,025.00 18,020.00 18,025.00 0.2K
11:50 18,025.00 18,025.00 18,000.00 18,025.00 3.0K
11:55 18,025.00 18,025.00 18,010.00 18,010.00 0.6K
12:00 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
12:05 18,020.00 18,020.00 18,010.00 18,015.00 0.3K
12:10 18,015.00 18,015.00 18,000.00 18,000.00 1.6K
12:15 18,000.00 18,000.00 17,995.00 18,000.00 0.2K
12:20 18,000.00 18,000.00 17,985.00 17,985.00 4.0K
12:25 17,985.00 17,990.00 17,985.00 17,990.00 0.1K
12:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:35 17,995.00 18,010.00 17,995.00 18,010.00 0.5K
12:40 18,010.00 18,010.00 18,005.00 18,010.00 0.1K
12:45 18,010.00 18,010.00 17,995.00 17,995.00 0.2K
12:50 18,000.00 18,000.00 17,955.00 17,960.00 2.8K
12:55 17,960.00 17,985.00 17,955.00 17,980.00 2.4K
13:00 17,985.00 18,000.00 17,985.00 18,000.00 1.5K
13:05 18,000.00 18,005.00 17,995.00 18,000.00 1.7K
13:10 18,000.00 18,000.00 17,995.00 17,995.00 0.1K
13:15 17,995.00 18,000.00 17,985.00 18,000.00 0.9K
13:20 17,995.00 17,995.00 17,995.00 17,995.00 0.2K
13:25 17,990.00 17,995.00 17,970.00 17,990.00 0.6K
13:30 17,995.00 17,995.00 17,990.00 17,990.00 0.9K
13:35 17,990.00 17,990.00 17,990.00 17,990.00 0.4K
13:40 18,005.00 18,005.00 18,000.00 18,000.00 7.9K
13:45 18,000.00 18,000.00 17,995.00 17,995.00 7.5K
13:50 17,995.00 18,000.00 17,995.00 17,995.00 7.0K
13:55 17,995.00 18,010.00 17,985.00 18,005.00 9.0K
14:00 18,005.00 18,010.00 18,000.00 18,000.00 9.7K
14:05 18,000.00 18,005.00 17,995.00 18,005.00 6.8K
14:10 18,005.00 18,045.00 18,005.00 18,035.00 9.9K
14:15 18,040.00 18,040.00 17,970.00 17,970.00 8.9K
14:20 18,010.00 18,095.00 18,010.00 18,095.00 10.2K
14:25 18,095.00 18,130.00 18,090.00 18,120.00 15.7K
14:30 18,125.00 18,125.00 18,030.00 18,070.00 10.2K
14:35 18,080.00 18,115.00 18,080.00 18,110.00 7.1K
14:40 18,115.00 18,115.00 18,070.00 18,085.00 7.3K
14:45 18,085.00 18,110.00 18,080.00 18,105.00 12.3K
14:50 18,105.00 18,130.00 18,090.00 18,125.00 9.0K
14:55 18,130.00 18,130.00 18,080.00 18,125.00 13.5K
15:00 18,120.00 18,125.00 18,100.00 18,100.00 7.9K
15:05 18,105.00 18,115.00 18,100.00 18,110.00 7.5K
15:10 18,110.00 18,120.00 18,100.00 18,115.00 25.0K
15:15 18,115.00 18,115.00 18,035.00 18,035.00 1.7K
15:25 18,075.00 18,075.00 18,075.00 18,075.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据