MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,125.00 18,200.00 18,125.00 18,200.00 2.2K
09:05 18,200.00 18,495.00 18,165.00 18,320.00 20.8K
09:10 18,225.00 18,280.00 18,160.00 18,255.00 34.1K
09:15 18,250.00 18,300.00 18,170.00 18,285.00 6.4K
09:20 18,285.00 18,285.00 18,230.00 18,230.00 0.3K
09:25 18,230.00 18,240.00 18,230.00 18,240.00 1.5K
09:30 18,240.00 18,265.00 18,225.00 18,255.00 7.8K
09:35 18,255.00 18,260.00 18,235.00 18,255.00 1.3K
09:40 18,255.00 18,270.00 18,255.00 18,265.00 1.1K
09:45 18,265.00 18,270.00 18,260.00 18,270.00 2.3K
09:50 18,270.00 18,280.00 18,260.00 18,280.00 0.3K
09:55 18,275.00 18,280.00 18,270.00 18,275.00 6.5K
10:00 18,275.00 18,280.00 18,260.00 18,280.00 2.1K
10:05 18,280.00 18,280.00 18,240.00 18,265.00 4.2K
10:10 18,265.00 18,265.00 18,215.00 18,250.00 6.6K
10:15 18,255.00 18,255.00 18,250.00 18,255.00 1.0K
10:20 18,255.00 18,255.00 18,250.00 18,255.00 1.3K
10:25 18,255.00 18,255.00 18,250.00 18,250.00 1.0K
10:30 18,250.00 18,260.00 18,250.00 18,260.00 1.8K
10:35 18,260.00 18,270.00 18,245.00 18,255.00 3.2K
10:40 18,240.00 18,240.00 18,230.00 18,230.00 0.8K
10:45 18,230.00 18,235.00 18,225.00 18,232.00 0.7K
10:50 18,230.00 18,250.00 18,230.00 18,245.00 0.4K
10:55 18,250.00 18,250.00 18,240.00 18,240.00 0.5K
11:00 18,245.00 18,245.00 18,235.00 18,240.00 0.8K
11:05 18,235.00 18,240.00 18,235.00 18,240.00 0.8K
11:10 18,235.00 18,240.00 18,225.00 18,240.00 2.2K
11:15 18,235.00 18,235.00 18,230.00 18,230.00 5.7K
11:20 18,235.00 18,240.00 18,235.00 18,235.00 1.1K
11:25 18,240.00 18,240.00 18,230.00 18,235.00 3.5K
11:30 18,235.00 18,240.00 18,230.00 18,240.00 2.5K
11:35 18,240.00 18,240.00 18,240.00 18,240.00 1.5K
11:40 18,230.00 18,245.00 18,230.00 18,245.00 1.5K
11:45 18,245.00 18,250.00 18,245.00 18,245.00 0.8K
11:50 18,240.00 18,245.00 18,240.00 18,240.00 3.9K
11:55 18,240.00 18,240.00 18,235.00 18,240.00 0.9K
12:00 18,240.00 18,240.00 18,235.00 18,240.00 2.1K
12:05 18,240.00 18,240.00 18,235.00 18,235.00 0.9K
12:10 18,240.00 18,245.00 18,235.00 18,235.00 1.5K
12:15 18,235.00 18,240.00 18,230.00 18,235.00 4.7K
12:20 18,230.00 18,230.00 18,215.00 18,220.00 5.5K
12:25 18,220.00 18,220.00 18,210.00 18,215.00 1.9K
12:30 18,215.00 18,215.00 18,205.00 18,210.00 1.1K
12:35 18,210.00 18,210.00 18,190.00 18,190.00 6.4K
12:40 18,200.00 18,205.00 18,195.00 18,200.00 0.9K
12:45 18,205.00 18,205.00 18,200.00 18,205.00 4.5K
12:50 18,205.00 18,210.00 18,205.00 18,210.00 0.6K
12:55 18,210.00 18,215.00 18,180.00 18,180.00 6.1K
13:00 18,205.00 18,215.00 18,180.00 18,215.00 2.9K
13:05 18,210.00 18,215.00 18,210.00 18,215.00 0.9K
13:10 18,212.00 18,215.00 18,205.00 18,210.00 1.2K
13:15 18,200.00 18,205.00 18,195.00 18,200.00 1.2K
13:20 18,200.00 18,200.00 18,195.00 18,200.00 0.5K
13:25 18,200.00 18,200.00 18,195.00 18,195.00 0.8K
13:30 18,195.00 18,195.00 18,190.00 18,190.00 1.0K
13:35 18,190.00 18,200.00 18,185.00 18,190.00 1.7K
13:40 18,190.00 18,190.00 18,190.00 18,190.00 1.1K
13:45 18,190.00 18,200.00 18,190.00 18,200.00 1.4K
13:50 18,155.00 18,195.00 18,155.00 18,195.00 4.8K
13:55 18,200.00 18,200.00 18,195.00 18,200.00 1.3K
14:00 18,200.00 18,200.00 18,195.00 18,195.00 1.1K
14:05 18,195.00 18,200.00 18,190.00 18,195.00 1.1K
14:10 18,200.00 18,200.00 18,175.00 18,175.00 1.8K
14:15 18,175.00 18,200.00 18,155.00 18,175.00 2.4K
14:20 18,180.00 18,190.00 18,180.00 18,180.00 0.6K
14:25 18,180.00 18,190.00 18,180.00 18,190.00 0.9K
14:30 18,190.00 18,190.00 18,175.00 18,185.00 2.2K
14:35 18,185.00 18,190.00 18,185.00 18,190.00 0.8K
14:40 18,190.00 18,190.00 18,165.00 18,180.00 9.8K
14:45 18,175.00 18,190.00 18,175.00 18,190.00 1.7K
14:50 18,185.00 18,195.00 18,180.00 18,180.00 2.9K
14:55 18,190.00 18,220.00 18,180.00 18,195.00 32.8K
15:00 18,210.00 18,210.00 18,185.00 18,195.00 1.9K
15:05 18,210.00 18,210.00 18,205.00 18,210.00 1.1K
15:10 18,205.00 18,210.00 18,205.00 18,210.00 0.3K
15:15 18,210.00 18,215.00 18,180.00 18,215.00 4.6K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据