MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,905.00 17,905.00 17,775.00 17,810.00 10.5K
09:05 17,805.00 17,805.00 17,660.00 17,740.00 27.2K
09:10 17,745.00 17,745.00 17,700.00 17,700.00 4.5K
09:15 17,700.00 17,730.00 17,690.00 17,690.00 2.9K
09:20 17,690.00 17,730.00 17,690.00 17,730.00 0.6K
09:25 17,730.00 17,735.00 17,705.00 17,730.00 2.2K
09:30 17,730.00 17,735.00 17,705.00 17,730.00 7.0K
09:35 17,730.00 17,730.00 17,700.00 17,725.00 2.0K
09:40 17,720.00 17,720.00 17,692.00 17,695.00 0.8K
09:45 17,695.00 17,735.00 17,690.00 17,710.00 1.8K
09:50 17,725.00 17,735.00 17,720.00 17,735.00 0.3K
09:55 17,730.00 17,730.00 17,707.00 17,710.00 0.4K
10:00 17,710.00 17,725.00 17,700.00 17,710.00 0.5K
10:05 17,710.00 17,710.00 17,700.00 17,705.00 0.8K
10:10 17,705.00 17,705.00 17,675.00 17,705.00 1.2K
10:15 17,705.00 17,705.00 17,695.00 17,695.00 0.1K
10:20 17,695.00 17,695.00 17,670.00 17,695.00 2.8K
10:25 17,690.00 17,695.00 17,675.00 17,675.00 0.2K
10:30 17,675.00 17,675.00 17,660.00 17,675.00 2.4K
10:35 17,675.00 17,680.00 17,660.00 17,680.00 0.6K
10:40 17,680.00 17,680.00 17,675.00 17,680.00 0.3K
10:45 17,680.00 17,680.00 17,675.00 17,675.00 0.9K
10:50 17,680.00 17,680.00 17,675.00 17,680.00 0.2K
10:55 17,680.00 17,680.00 17,670.00 17,670.00 0.3K
11:00 17,670.00 17,680.00 17,670.00 17,677.00 0.5K
11:05 17,680.00 17,680.00 17,670.00 17,675.00 2.6K
11:10 17,675.00 17,675.00 17,640.00 17,665.00 5.7K
11:15 17,670.00 17,675.00 17,665.00 17,675.00 2.0K
11:20 17,675.00 17,675.00 17,665.00 17,670.00 1.4K
11:25 17,675.00 17,675.00 17,670.00 17,675.00 0.2K
11:30 17,670.00 17,675.00 17,665.00 17,665.00 1.6K
11:35 17,665.00 17,670.00 17,660.00 17,660.00 4.1K
11:40 17,660.00 17,700.00 17,660.00 17,700.00 22.6K
11:45 17,700.00 17,700.00 17,680.00 17,700.00 5.9K
11:50 17,705.00 17,705.00 17,690.00 17,705.00 1.7K
11:55 17,705.00 17,705.00 17,705.00 17,705.00 0.8K
12:00 17,700.00 17,705.00 17,695.00 17,700.00 0.2K
12:05 17,700.00 17,700.00 17,695.00 17,700.00 0.1K
12:10 17,700.00 17,700.00 17,695.00 17,700.00 0.5K
12:15 17,695.00 17,705.00 17,695.00 17,705.00 0.6K
12:20 17,700.00 17,705.00 17,700.00 17,700.00 0.2K
12:25 17,700.00 17,700.00 17,650.00 17,655.00 3.0K
12:30 17,690.00 17,690.00 17,690.00 17,690.00 0.4K
12:35 17,690.00 17,690.00 17,675.00 17,680.00 0.1K
12:40 17,690.00 17,690.00 17,680.00 17,680.00 0.1K
12:45 17,690.00 17,695.00 17,680.00 17,680.00 0.3K
12:50 17,690.00 17,697.00 17,687.00 17,697.00 0.9K
12:55 17,695.00 17,700.00 17,695.00 17,695.00 1.2K
13:00 17,695.00 17,695.00 17,695.00 17,695.00 1.5K
13:05 17,695.00 17,695.00 17,690.00 17,695.00 0.2K
13:10 17,690.00 17,690.00 17,680.00 17,690.00 0.8K
13:15 17,690.00 17,695.00 17,690.00 17,690.00 0.6K
13:20 17,695.00 17,695.00 17,680.00 17,690.00 0.8K
13:25 17,690.00 17,700.00 17,680.00 17,680.00 0.5K
13:30 17,685.00 17,700.00 17,685.00 17,695.00 0.1K
13:35 17,700.00 17,705.00 17,700.00 17,705.00 0.2K
13:40 17,705.00 17,705.00 17,700.00 17,700.00 0.4K
13:45 17,700.00 17,705.00 17,700.00 17,705.00 0.8K
13:50 17,705.00 17,705.00 17,700.00 17,700.00 0.2K
13:55 17,700.00 17,700.00 17,690.00 17,700.00 1.3K
14:00 17,700.00 17,700.00 17,690.00 17,700.00 1.7K
14:05 17,700.00 17,705.00 17,695.00 17,700.00 0.4K
14:10 17,705.00 17,705.00 17,700.00 17,705.00 0.4K
14:15 17,705.00 17,705.00 17,700.00 17,705.00 0.2K
14:20 17,705.00 17,705.00 17,705.00 17,705.00 0.4K
14:25 17,710.00 17,720.00 17,710.00 17,715.00 0.5K
14:30 17,715.00 17,715.00 17,715.00 17,715.00 0.2K
14:35 17,715.00 17,720.00 17,700.00 17,700.00 6.2K
14:40 17,695.00 17,695.00 17,690.00 17,695.00 0.6K
14:45 17,695.00 17,700.00 17,690.00 17,700.00 1.3K
14:50 17,705.00 17,705.00 17,690.00 17,705.00 2.3K
14:55 17,700.00 17,705.00 17,700.00 17,705.00 0.6K
15:00 17,705.00 17,705.00 17,695.00 17,705.00 1.0K
15:05 17,705.00 17,705.00 17,680.00 17,690.00 3.6K
15:10 17,680.00 17,705.00 17,680.00 17,705.00 0.1K
15:15 17,690.00 17,695.00 17,685.00 17,695.00 0.7K
15:25 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据