MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,385.00 11,555.00 11,385.00 11,485.00 0.2K
09:05 11,490.00 11,565.00 11,470.00 11,555.00 2.6K
09:10 11,450.00 11,555.00 11,450.00 11,555.00 2.4K
09:15 11,555.00 11,555.00 11,550.00 11,550.00 1.0K
09:20 11,550.00 11,550.00 11,450.00 11,450.00 1.2K
09:25 11,450.00 11,560.00 11,450.00 11,560.00 1.3K
09:30 11,570.00 11,590.00 11,570.00 11,590.00 0.6K
09:35 11,590.00 11,610.00 11,590.00 11,600.00 1.1K
09:40 11,600.00 11,615.00 11,600.00 11,615.00 2.4K
09:45 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:50 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
09:55 11,640.00 11,640.00 11,630.00 11,630.00 10.9K
10:00 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
10:05 11,620.00 11,625.00 11,620.00 11,620.00 2.0K
10:10 11,625.00 11,640.00 11,615.00 11,640.00 0.5K
10:15 11,640.00 11,640.00 11,635.00 11,635.00 0.3K
10:20 11,635.00 11,640.00 11,635.00 11,640.00 0.6K
10:25 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:30 11,645.00 11,645.00 11,625.00 11,640.00 0.2K
10:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:40 11,635.00 11,635.00 11,625.00 11,625.00 0.0K
10:45 11,625.00 11,635.00 11,625.00 11,635.00 0.1K
10:55 11,645.00 11,645.00 11,625.00 11,625.00 1.0K
11:00 11,625.00 11,625.00 11,620.00 11,620.00 0.9K
11:05 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:10 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:15 11,645.00 11,645.00 11,632.00 11,645.00 0.1K
11:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:25 11,630.00 11,635.00 11,630.00 11,635.00 1.6K
11:30 11,635.00 11,635.00 11,625.00 11,625.00 0.1K
11:35 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:40 11,645.00 11,645.00 11,645.00 11,645.00 1.8K
11:45 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:50 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:05 11,650.00 11,655.00 11,650.00 11,650.00 0.5K
12:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:15 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:20 11,625.00 11,625.00 11,615.00 11,615.00 1.7K
12:25 11,605.00 11,605.00 11,590.00 11,590.00 0.5K
12:30 11,590.00 11,590.00 11,565.00 11,565.00 0.2K
12:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:40 11,500.00 11,555.00 11,500.00 11,555.00 0.4K
12:45 11,555.00 11,555.00 11,500.00 11,505.00 0.1K
12:50 11,505.00 11,550.00 11,505.00 11,550.00 0.3K
12:55 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
13:00 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
13:05 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
13:10 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
13:20 11,530.00 11,530.00 11,500.00 11,500.00 1.8K
13:35 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
13:40 11,540.00 11,555.00 11,540.00 11,555.00 0.5K
13:45 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
13:50 11,560.00 11,560.00 11,500.00 11,500.00 0.1K
14:00 11,560.00 11,565.00 11,560.00 11,565.00 0.2K
14:05 11,565.00 11,570.00 11,560.00 11,560.00 1.3K
14:10 11,560.00 11,565.00 11,560.00 11,565.00 0.3K
14:15 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
14:25 11,465.00 11,560.00 11,460.00 11,460.00 12.0K
14:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:35 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:45 11,522.00 11,545.00 11,500.00 11,500.00 0.3K
15:00 11,535.00 11,535.00 11,500.00 11,500.00 0.2K
15:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:10 11,500.00 11,515.00 11,500.00 11,515.00 0.0K
15:15 11,500.00 11,505.00 11,420.00 11,455.00 2.2K
15:25 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据