MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,760.00 11,900.00 11,755.00 11,840.00 1.8K
09:05 11,835.00 11,855.00 11,835.00 11,850.00 6.8K
09:10 11,845.00 11,845.00 11,730.00 11,835.00 15.1K
09:15 11,835.00 11,835.00 11,745.00 11,745.00 1.2K
09:20 11,835.00 11,840.00 11,830.00 11,830.00 2.4K
09:25 11,830.00 11,830.00 11,740.00 11,830.00 0.6K
09:30 11,825.00 11,830.00 11,825.00 11,825.00 0.1K
09:35 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:40 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
09:45 11,780.00 11,815.00 11,730.00 11,735.00 10.9K
09:50 11,770.00 11,775.00 11,730.00 11,730.00 0.5K
09:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:05 11,740.00 11,760.00 11,725.00 11,760.00 3.4K
10:10 11,760.00 11,760.00 11,750.00 11,750.00 0.2K
10:15 11,750.00 11,750.00 11,740.00 11,740.00 0.1K
10:20 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
10:25 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
10:30 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
10:35 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
10:40 11,735.00 11,745.00 11,735.00 11,745.00 0.1K
10:45 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
10:50 11,750.00 11,750.00 11,740.00 11,740.00 0.9K
10:55 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
11:00 11,730.00 11,735.00 11,725.00 11,735.00 1.3K
11:05 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:10 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:15 11,745.00 11,760.00 11,745.00 11,760.00 0.7K
11:20 11,757.00 11,757.00 11,757.00 11,757.00 0.1K
11:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:45 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
11:50 11,755.00 11,770.00 11,755.00 11,770.00 1.2K
11:55 11,775.00 11,795.00 11,775.00 11,795.00 4.4K
12:00 11,800.00 11,810.00 11,760.00 11,760.00 4.5K
12:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:15 11,800.00 11,800.00 11,760.00 11,760.00 0.0K
12:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:45 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:05 11,765.00 11,765.00 11,765.00 11,765.00 1.8K
13:10 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:20 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
13:25 11,790.00 11,795.00 11,790.00 11,795.00 0.4K
13:30 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
13:35 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
13:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:45 11,790.00 11,790.00 11,785.00 11,790.00 0.2K
13:50 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:20 11,790.00 11,800.00 11,790.00 11,800.00 0.4K
14:25 11,800.00 11,805.00 11,800.00 11,800.00 0.3K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:35 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
14:40 11,805.00 11,805.00 11,800.00 11,805.00 0.7K
14:45 11,805.00 11,805.00 11,780.00 11,780.00 0.6K
14:50 11,785.00 11,790.00 11,785.00 11,790.00 0.2K
14:55 11,770.00 11,785.00 11,770.00 11,785.00 0.2K
15:00 11,770.00 11,800.00 11,770.00 11,800.00 0.0K
15:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,800.00 11,805.00 11,800.00 11,805.00 1.7K
15:25 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据