MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
19,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,650.00 11,815.00 11,650.00 11,810.00 5.6K
09:05 11,810.00 11,810.00 11,680.00 11,680.00 2.4K
09:10 11,680.00 11,685.00 11,675.00 11,680.00 10.6K
09:15 11,680.00 11,695.00 11,675.00 11,690.00 2.2K
09:20 11,700.00 11,715.00 11,700.00 11,715.00 5.4K
09:25 11,715.00 11,715.00 11,695.00 11,695.00 0.4K
09:30 11,705.00 11,705.00 11,685.00 11,700.00 1.0K
09:35 11,695.00 11,695.00 11,685.00 11,690.00 3.5K
09:40 11,685.00 11,690.00 11,675.00 11,680.00 11.7K
09:45 11,680.00 11,680.00 11,665.00 11,665.00 1.6K
09:50 11,665.00 11,665.00 11,660.00 11,665.00 1.5K
09:55 11,660.00 11,665.00 11,660.00 11,665.00 1.4K
10:00 11,665.00 11,665.00 11,655.00 11,660.00 2.0K
10:05 11,660.00 11,660.00 11,645.00 11,645.00 4.3K
10:10 11,645.00 11,650.00 11,635.00 11,635.00 5.0K
10:15 11,635.00 11,640.00 11,635.00 11,635.00 6.0K
10:20 11,630.00 11,640.00 11,630.00 11,635.00 2.4K
10:25 11,635.00 11,635.00 11,625.00 11,630.00 2.0K
10:30 11,635.00 11,635.00 11,620.00 11,620.00 0.4K
10:35 11,620.00 11,625.00 11,607.00 11,607.00 2.3K
10:40 11,610.00 11,625.00 11,610.00 11,615.00 18.3K
10:45 11,615.00 11,615.00 11,610.00 11,610.00 16.4K
10:50 11,610.00 11,615.00 11,610.00 11,615.00 15.2K
10:55 11,615.00 11,615.00 11,610.00 11,610.00 3.4K
11:00 11,615.00 11,615.00 11,610.00 11,615.00 0.3K
11:05 11,615.00 11,615.00 11,610.00 11,610.00 0.2K
11:10 11,610.00 11,615.00 11,610.00 11,615.00 2.4K
11:15 11,615.00 11,620.00 11,615.00 11,620.00 17.7K
11:20 11,625.00 11,625.00 11,625.00 11,625.00 2.8K
11:25 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:30 11,625.00 11,630.00 11,625.00 11,630.00 3.3K
11:35 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
11:40 11,630.00 11,635.00 11,630.00 11,635.00 2.3K
11:45 11,635.00 11,660.00 11,635.00 11,635.00 11.0K
11:50 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:55 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:00 11,637.00 11,637.00 11,635.00 11,635.00 2.8K
12:05 11,635.00 11,635.00 11,630.00 11,630.00 1.2K
12:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:15 11,635.00 11,645.00 11,630.00 11,645.00 8.5K
12:25 11,645.00 11,665.00 11,645.00 11,665.00 0.3K
12:30 11,665.00 11,680.00 11,665.00 11,680.00 0.2K
12:35 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:40 11,680.00 11,680.00 11,665.00 11,670.00 0.5K
12:45 11,675.00 11,675.00 11,660.00 11,665.00 0.7K
12:50 11,665.00 11,670.00 11,660.00 11,660.00 0.4K
12:55 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 5.6K
13:05 11,700.00 11,705.00 11,700.00 11,700.00 1.5K
13:15 11,700.00 11,705.00 11,700.00 11,700.00 1.3K
13:20 11,725.00 11,725.00 11,710.00 11,710.00 0.3K
13:25 11,710.00 11,710.00 11,705.00 11,705.00 2.6K
13:30 11,707.00 11,715.00 11,705.00 11,710.00 41.3K
13:35 11,710.00 11,725.00 11,710.00 11,725.00 6.6K
13:40 11,725.00 11,730.00 11,715.00 11,730.00 14.2K
13:45 11,730.00 11,735.00 11,725.00 11,735.00 48.9K
13:50 11,740.00 11,740.00 11,720.00 11,720.00 1.0K
13:55 11,720.00 11,720.00 11,700.00 11,700.00 2.2K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
14:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:15 11,755.00 11,770.00 11,755.00 11,765.00 0.1K
14:20 11,765.00 11,770.00 11,765.00 11,765.00 0.2K
14:25 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
14:30 11,750.00 11,750.00 11,740.00 11,740.00 0.1K
14:35 11,750.00 11,750.00 11,730.00 11,735.00 1.2K
14:40 11,742.00 11,770.00 11,742.00 11,770.00 0.2K
14:45 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:50 11,770.00 11,770.00 11,760.00 11,770.00 0.5K
14:55 11,770.00 11,775.00 11,765.00 11,767.00 6.6K
15:00 11,765.00 11,770.00 11,750.00 11,750.00 7.2K
15:05 11,750.00 11,760.00 11,750.00 11,760.00 0.8K
15:10 11,760.00 11,765.00 11,760.00 11,765.00 0.3K
15:15 11,765.00 11,765.00 11,760.00 11,765.00 1.3K
15:25 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据