19,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 09:05 | 13,950.00 | 13,980.00 | 13,945.00 | 13,980.00 | 0.4K |
| 09:10 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.1K |
| 09:15 | 13,980.00 | 13,980.00 | 13,955.00 | 13,980.00 | 0.2K |
| 09:20 | 13,980.00 | 13,985.00 | 13,970.00 | 13,970.00 | 6.5K |
| 09:25 | 13,970.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.0K |
| 09:30 | 13,965.00 | 13,980.00 | 13,955.00 | 13,975.00 | 1.9K |
| 09:35 | 13,975.00 | 13,975.00 | 13,970.00 | 13,975.00 | 4.1K |
| 09:40 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 7.3K |
| 09:45 | 13,970.00 | 13,970.00 | 13,965.00 | 13,965.00 | 2.0K |
| 09:50 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.7K |
| 09:55 | 13,965.00 | 13,980.00 | 13,965.00 | 13,980.00 | 3.2K |
| 10:00 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 7.1K |
| 10:05 | 13,990.00 | 14,000.00 | 13,985.00 | 13,990.00 | 10.6K |
| 10:10 | 13,990.00 | 13,990.00 | 13,980.00 | 13,990.00 | 2.5K |
| 10:15 | 13,990.00 | 13,995.00 | 13,975.00 | 13,995.00 | 2.0K |
| 10:20 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.7K |
| 10:25 | 13,995.00 | 14,000.00 | 13,990.00 | 13,995.00 | 0.6K |
| 10:30 | 14,000.00 | 14,000.00 | 13,995.00 | 14,000.00 | 2.7K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.9K |
| 10:40 | 14,000.00 | 14,000.00 | 13,990.00 | 13,990.00 | 36.4K |
| 10:45 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 10:50 | 13,995.00 | 13,995.00 | 13,990.00 | 13,990.00 | 1.6K |
| 10:55 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 5.4K |
| 11:00 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 1.2K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 132.5K |
| 11:10 | 14,000.00 | 14,005.00 | 13,995.00 | 14,000.00 | 35.6K |
| 11:15 | 14,000.00 | 14,005.00 | 14,000.00 | 14,000.00 | 17.5K |
| 11:20 | 14,000.00 | 14,010.00 | 14,000.00 | 14,010.00 | 28.1K |
| 11:25 | 14,020.00 | 14,020.00 | 14,010.00 | 14,020.00 | 6.5K |
| 11:30 | 14,020.00 | 14,020.00 | 13,995.00 | 14,010.00 | 17.0K |
| 11:35 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 2.6K |
| 11:40 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 11:45 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.3K |
| 11:50 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 11:55 | 14,005.00 | 14,005.00 | 14,000.00 | 14,000.00 | 28.4K |
| 12:05 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 6.9K |
| 12:10 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 33.7K |
| 12:15 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 1.3K |
| 12:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 12:30 | 14,015.00 | 14,015.00 | 14,010.00 | 14,010.00 | 0.5K |
| 12:35 | 14,010.00 | 14,015.00 | 14,010.00 | 14,010.00 | 1.7K |
| 12:40 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.2K |
| 12:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.4K |
| 12:50 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.2K |
| 12:55 | 14,005.00 | 14,005.00 | 14,000.00 | 14,005.00 | 4.4K |
| 13:00 | 14,000.00 | 14,000.00 | 13,975.00 | 13,975.00 | 4.7K |
| 13:05 | 13,980.00 | 13,985.00 | 13,975.00 | 13,985.00 | 6.1K |
| 13:10 | 13,980.00 | 13,980.00 | 13,970.00 | 13,975.00 | 16.0K |
| 13:15 | 13,975.00 | 13,975.00 | 13,965.00 | 13,965.00 | 0.3K |
| 13:20 | 13,965.00 | 13,985.00 | 13,965.00 | 13,985.00 | 3.3K |
| 13:25 | 13,985.00 | 13,985.00 | 13,975.00 | 13,980.00 | 0.5K |
| 13:30 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 5.1K |
| 13:35 | 13,980.00 | 13,980.00 | 13,970.00 | 13,975.00 | 3.5K |
| 13:40 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 11.9K |
| 13:45 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 9.1K |
| 13:50 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 37.1K |
| 13:55 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 13.8K |
| 14:00 | 13,965.00 | 13,965.00 | 13,955.00 | 13,960.00 | 8.6K |
| 14:05 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 7.0K |
| 14:10 | 13,960.00 | 13,965.00 | 13,950.00 | 13,960.00 | 6.1K |
| 14:15 | 13,960.00 | 13,960.00 | 13,950.00 | 13,960.00 | 26.9K |
| 14:20 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 12.2K |
| 14:25 | 13,970.00 | 13,980.00 | 13,950.00 | 13,975.00 | 1.0K |
| 14:30 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 7.7K |
| 14:35 | 13,975.00 | 13,975.00 | 13,970.00 | 13,975.00 | 1.8K |
| 14:40 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 4.1K |
| 14:45 | 13,960.00 | 13,965.00 | 13,960.00 | 13,960.00 | 6.6K |
| 14:50 | 13,960.00 | 13,965.00 | 13,960.00 | 13,960.00 | 5.6K |
| 14:55 | 13,955.00 | 13,960.00 | 13,955.00 | 13,955.00 | 0.1K |
| 15:00 | 13,960.00 | 13,960.00 | 13,955.00 | 13,960.00 | 8.7K |
| 15:05 | 13,960.00 | 13,970.00 | 13,960.00 | 13,965.00 | 2.7K |
| 15:10 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 1.2K |
| 15:15 | 13,965.00 | 14,080.00 | 13,960.00 | 14,080.00 | 42.2K |
| 15:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.7K |