MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
19,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,840.00 13,840.00 13,835.00 13,835.00 0.3K
09:05 13,835.00 13,840.00 13,835.00 13,835.00 0.6K
09:10 13,835.00 13,835.00 13,800.00 13,800.00 4.8K
09:15 13,835.00 13,835.00 13,830.00 13,835.00 1.1K
09:20 13,835.00 13,840.00 13,835.00 13,840.00 0.1K
09:25 13,835.00 13,835.00 13,830.00 13,830.00 0.3K
09:30 13,835.00 13,835.00 13,825.00 13,830.00 0.4K
09:35 13,830.00 13,830.00 13,805.00 13,825.00 0.6K
09:40 13,830.00 13,830.00 13,800.00 13,830.00 0.1K
09:45 13,805.00 13,825.00 13,805.00 13,825.00 3.1K
09:50 13,825.00 13,825.00 13,805.00 13,820.00 1.0K
09:55 13,825.00 13,825.00 13,820.00 13,825.00 0.3K
10:00 13,820.00 13,825.00 13,820.00 13,825.00 0.0K
10:05 13,825.00 13,845.00 13,825.00 13,845.00 6.0K
10:10 13,845.00 13,855.00 13,845.00 13,850.00 77.6K
10:15 13,850.00 13,850.00 13,850.00 13,850.00 6.1K
10:20 13,850.00 13,850.00 13,835.00 13,845.00 2.2K
10:25 13,845.00 13,845.00 13,835.00 13,845.00 1.3K
10:30 13,845.00 13,850.00 13,845.00 13,845.00 5.7K
10:35 13,845.00 13,845.00 13,835.00 13,845.00 8.1K
10:40 13,845.00 13,850.00 13,835.00 13,845.00 29.5K
10:45 13,840.00 13,845.00 13,835.00 13,840.00 3.5K
10:50 13,840.00 13,840.00 13,840.00 13,840.00 0.2K
10:55 13,840.00 13,840.00 13,835.00 13,835.00 7.7K
11:00 13,835.00 13,835.00 13,825.00 13,825.00 1.7K
11:05 13,825.00 13,825.00 13,825.00 13,825.00 12.9K
11:10 13,825.00 13,830.00 13,825.00 13,825.00 17.3K
11:15 13,825.00 13,825.00 13,820.00 13,820.00 7.3K
11:20 13,820.00 13,820.00 13,770.00 13,790.00 10.7K
11:25 13,790.00 13,810.00 13,790.00 13,810.00 1.7K
11:30 13,815.00 13,820.00 13,810.00 13,815.00 44.9K
11:35 13,815.00 13,820.00 13,810.00 13,810.00 23.8K
11:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:45 13,810.00 13,810.00 13,810.00 13,810.00 1.2K
11:50 13,805.00 13,810.00 13,805.00 13,810.00 3.8K
11:55 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:00 13,810.00 13,810.00 13,810.00 13,810.00 0.6K
12:05 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
12:10 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:20 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
12:25 13,810.00 13,810.00 13,810.00 13,810.00 0.2K
12:30 13,810.00 13,810.00 13,805.00 13,805.00 0.2K
12:35 13,805.00 13,810.00 13,805.00 13,810.00 0.5K
12:40 13,810.00 13,815.00 13,810.00 13,815.00 20.1K
12:45 13,825.00 13,825.00 13,825.00 13,825.00 7.1K
12:50 13,825.00 13,825.00 13,815.00 13,815.00 8.0K
12:55 13,815.00 13,820.00 13,815.00 13,815.00 14.6K
13:00 13,815.00 13,815.00 13,805.00 13,805.00 16.7K
13:05 13,805.00 13,810.00 13,805.00 13,810.00 10.4K
13:10 13,815.00 13,825.00 13,815.00 13,820.00 0.7K
13:15 13,820.00 13,825.00 13,820.00 13,825.00 2.0K
13:20 13,820.00 13,825.00 13,820.00 13,825.00 2.4K
13:25 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
13:30 13,825.00 13,840.00 13,820.00 13,835.00 31.9K
13:35 13,835.00 13,840.00 13,835.00 13,835.00 0.1K
13:40 13,835.00 13,835.00 13,810.00 13,810.00 0.6K
13:50 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
13:55 13,840.00 13,880.00 13,840.00 13,870.00 0.9K
14:00 13,870.00 13,880.00 13,870.00 13,870.00 1.1K
14:05 13,880.00 13,885.00 13,880.00 13,885.00 2.2K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:15 13,900.00 13,900.00 13,890.00 13,890.00 0.7K
14:25 13,900.00 13,900.00 13,860.00 13,865.00 3.3K
14:30 13,870.00 13,875.00 13,870.00 13,875.00 6.4K
14:35 13,875.00 13,875.00 13,870.00 13,875.00 2.6K
14:40 13,875.00 13,880.00 13,870.00 13,875.00 4.0K
14:45 13,875.00 13,875.00 13,860.00 13,860.00 8.2K
14:50 13,875.00 13,875.00 13,870.00 13,870.00 2.2K
14:55 13,870.00 13,875.00 13,870.00 13,875.00 1.1K
15:00 13,875.00 13,875.00 13,870.00 13,875.00 1.1K
15:05 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
15:10 13,875.00 13,875.00 13,870.00 13,870.00 0.8K
15:15 13,890.00 13,890.00 13,890.00 13,890.00 0.9K
15:25 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据