MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
19,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,030.00 14,030.00 13,900.00 13,950.00 9.8K
09:05 13,945.00 13,955.00 13,900.00 13,945.00 3.7K
09:10 13,940.00 13,940.00 13,900.00 13,910.00 2.1K
09:15 13,905.00 13,915.00 13,895.00 13,910.00 2.2K
09:20 13,910.00 13,920.00 13,895.00 13,905.00 1.9K
09:25 13,905.00 13,920.00 13,885.00 13,910.00 5.5K
09:30 13,930.00 13,930.00 13,915.00 13,920.00 3.9K
09:35 13,920.00 13,920.00 13,910.00 13,920.00 2.9K
09:40 13,920.00 13,925.00 13,920.00 13,925.00 1.0K
09:45 13,925.00 13,925.00 13,920.00 13,925.00 2.4K
09:50 13,925.00 13,925.00 13,910.00 13,915.00 4.5K
09:55 13,910.00 13,920.00 13,910.00 13,915.00 1.2K
10:00 13,915.00 13,920.00 13,910.00 13,915.00 4.1K
10:05 13,915.00 13,915.00 13,900.00 13,900.00 8.2K
10:10 13,900.00 13,905.00 13,900.00 13,900.00 3.0K
10:15 13,915.00 13,915.00 13,900.00 13,905.00 0.5K
10:20 13,900.00 13,910.00 13,895.00 13,910.00 2.4K
10:25 13,910.00 13,915.00 13,905.00 13,915.00 0.5K
10:30 13,915.00 13,915.00 13,910.00 13,915.00 1.6K
10:35 13,915.00 13,915.00 13,890.00 13,890.00 1.6K
10:40 13,905.00 13,905.00 13,890.00 13,890.00 4.8K
10:45 13,885.00 13,895.00 13,885.00 13,885.00 2.4K
10:50 13,890.00 13,890.00 13,880.00 13,885.00 2.4K
10:55 13,885.00 13,885.00 13,860.00 13,865.00 2.1K
11:00 13,870.00 13,870.00 13,860.00 13,865.00 22.0K
11:05 13,865.00 13,865.00 13,860.00 13,860.00 0.6K
11:10 13,860.00 13,860.00 13,845.00 13,845.00 1.4K
11:15 13,845.00 13,845.00 13,815.00 13,815.00 1.3K
11:20 13,815.00 13,815.00 13,800.00 13,800.00 1.1K
11:25 13,800.00 13,800.00 13,740.00 13,740.00 1.8K
11:30 13,735.00 13,735.00 13,730.00 13,735.00 0.2K
11:35 13,735.00 13,735.00 13,725.00 13,725.00 0.6K
11:40 13,725.00 13,725.00 13,705.00 13,705.00 1.9K
11:45 13,705.00 13,705.00 13,680.00 13,680.00 0.9K
11:50 13,680.00 13,690.00 13,680.00 13,690.00 2.7K
11:55 13,690.00 13,705.00 13,690.00 13,700.00 14.0K
12:00 13,700.00 13,710.00 13,690.00 13,690.00 8.2K
12:05 13,690.00 13,690.00 13,685.00 13,685.00 0.2K
12:10 13,690.00 13,700.00 13,685.00 13,700.00 1.7K
12:15 13,700.00 13,705.00 13,700.00 13,700.00 6.6K
12:20 13,700.00 13,705.00 13,700.00 13,700.00 25.0K
12:25 13,700.00 13,700.00 13,685.00 13,690.00 18.2K
12:30 13,690.00 13,690.00 13,685.00 13,690.00 3.3K
12:35 13,695.00 13,695.00 13,690.00 13,690.00 0.4K
12:40 13,695.00 13,695.00 13,690.00 13,695.00 1.1K
12:45 13,695.00 13,695.00 13,680.00 13,695.00 2.0K
12:50 13,695.00 13,695.00 13,690.00 13,690.00 0.1K
12:55 13,690.00 13,695.00 13,690.00 13,690.00 0.5K
13:00 13,690.00 13,690.00 13,675.00 13,675.00 2.8K
13:05 13,685.00 13,685.00 13,675.00 13,680.00 0.6K
13:10 13,680.00 13,680.00 13,665.00 13,665.00 1.7K
13:15 13,665.00 13,670.00 13,665.00 13,670.00 0.1K
13:20 13,670.00 13,670.00 13,670.00 13,670.00 0.6K
13:25 13,670.00 13,670.00 13,650.00 13,650.00 2.2K
13:30 13,650.00 13,665.00 13,650.00 13,665.00 0.4K
13:35 13,665.00 13,665.00 13,650.00 13,650.00 3.3K
13:40 13,650.00 13,650.00 13,650.00 13,650.00 1.3K
13:45 13,650.00 13,650.00 13,635.00 13,640.00 2.2K
13:50 13,640.00 13,640.00 13,630.00 13,635.00 7.4K
13:55 13,635.00 13,635.00 13,630.00 13,630.00 10.4K
14:00 13,630.00 13,630.00 13,620.00 13,625.00 2.9K
14:05 13,625.00 13,635.00 13,625.00 13,625.00 1.7K
14:10 13,625.00 13,635.00 13,625.00 13,630.00 0.3K
14:15 13,630.00 13,630.00 13,625.00 13,630.00 0.7K
14:20 13,630.00 13,635.00 13,625.00 13,625.00 1.0K
14:25 13,625.00 13,625.00 13,620.00 13,625.00 1.3K
14:30 13,620.00 13,625.00 13,620.00 13,620.00 0.6K
14:35 13,620.00 13,630.00 13,620.00 13,625.00 3.5K
14:40 13,625.00 13,625.00 13,620.00 13,620.00 1.5K
14:45 13,620.00 13,625.00 13,620.00 13,625.00 0.6K
14:50 13,625.00 13,625.00 13,615.00 13,615.00 1.5K
14:55 13,615.00 13,620.00 13,610.00 13,615.00 2.4K
15:00 13,610.00 13,615.00 13,610.00 13,615.00 4.8K
15:05 13,615.00 13,615.00 13,610.00 13,610.00 1.9K
15:10 13,610.00 13,615.00 13,610.00 13,610.00 1.2K
15:15 13,610.00 13,615.00 13,595.00 13,600.00 9.6K
15:25 13,540.00 13,540.00 13,540.00 13,540.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据