MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韩国 →
15,025.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,975.00 13,975.00 13,970.00 13,970.00 0.2K
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:10 13,900.00 13,905.00 13,895.00 13,905.00 0.0K
09:15 13,905.00 13,910.00 13,905.00 13,910.00 0.0K
09:20 13,905.00 13,930.00 13,905.00 13,930.00 0.0K
09:25 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:30 13,910.00 13,935.00 13,900.00 13,925.00 0.1K
09:35 13,925.00 13,930.00 13,920.00 13,925.00 0.0K
09:40 13,925.00 13,935.00 13,905.00 13,905.00 0.1K
09:45 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:50 13,895.00 13,925.00 13,895.00 13,920.00 0.1K
09:55 13,915.00 13,915.00 13,900.00 13,900.00 0.0K
10:00 13,890.00 13,900.00 13,885.00 13,900.00 0.2K
10:05 13,885.00 13,885.00 13,875.00 13,875.00 0.2K
10:10 13,885.00 13,895.00 13,870.00 13,890.00 0.0K
10:15 13,855.00 13,865.00 13,855.00 13,865.00 0.1K
10:20 13,865.00 13,865.00 13,855.00 13,855.00 0.0K
10:25 13,850.00 13,865.00 13,840.00 13,865.00 0.1K
10:30 13,845.00 13,900.00 13,845.00 13,900.00 0.0K
10:35 13,850.00 13,910.00 13,850.00 13,910.00 0.1K
10:40 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:45 13,900.00 13,900.00 13,845.00 13,900.00 0.1K
10:50 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:00 13,840.00 13,870.00 13,840.00 13,870.00 0.2K
11:05 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:10 13,865.00 13,865.00 13,845.00 13,855.00 0.1K
11:15 13,865.00 13,875.00 13,865.00 13,865.00 0.0K
11:20 13,865.00 13,865.00 13,840.00 13,865.00 0.1K
11:25 13,865.00 13,865.00 13,840.00 13,840.00 0.0K
11:30 13,840.00 13,840.00 13,835.00 13,835.00 0.0K
11:35 13,815.00 13,825.00 13,800.00 13,800.00 0.2K
11:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:45 13,800.00 13,800.00 13,755.00 13,785.00 0.1K
11:50 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:55 13,735.00 13,795.00 13,735.00 13,795.00 0.1K
12:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:05 13,790.00 13,790.00 13,785.00 13,785.00 0.1K
12:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:20 13,755.00 13,810.00 13,755.00 13,810.00 0.1K
12:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:30 13,790.00 13,790.00 13,720.00 13,720.00 0.1K
12:35 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:40 13,780.00 13,780.00 13,720.00 13,720.00 0.1K
12:50 13,785.00 13,785.00 13,725.00 13,725.00 0.1K
12:55 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:00 13,700.00 13,800.00 13,700.00 13,800.00 0.6K
13:05 13,800.00 13,800.00 13,710.00 13,710.00 0.1K
13:15 13,795.00 13,795.00 13,705.00 13,705.00 0.1K
13:20 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:25 13,795.00 13,795.00 13,705.00 13,705.00 0.1K
13:40 13,775.00 13,780.00 13,705.00 13,760.00 0.3K
13:50 13,780.00 13,780.00 13,705.00 13,705.00 0.1K
13:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:00 13,780.00 13,780.00 13,715.00 13,715.00 0.7K
14:05 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:10 13,785.00 13,800.00 13,715.00 13,715.00 0.2K
14:20 13,715.00 13,825.00 13,715.00 13,715.00 0.0K
14:25 13,825.00 13,825.00 13,715.00 13,715.00 0.6K
14:30 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
14:35 13,825.00 13,830.00 13,820.00 13,820.00 0.2K
14:45 13,820.00 13,840.00 13,805.00 13,805.00 0.4K
14:50 13,815.00 13,840.00 13,815.00 13,840.00 0.1K
14:55 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
15:00 13,830.00 13,830.00 13,795.00 13,800.00 0.1K
15:05 13,825.00 13,830.00 13,800.00 13,830.00 0.0K
15:10 13,830.00 13,830.00 13,820.00 13,820.00 0.0K
15:15 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
15:25 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据