1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,355.00 | 1,347.00 | 1,352.00 | 290.5K |
| 09:05 | 1,352.00 | 1,356.00 | 1,350.00 | 1,356.00 | 116.6K |
| 09:10 | 1,354.00 | 1,355.00 | 1,352.00 | 1,354.00 | 10.6K |
| 09:15 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 21.3K |
| 09:20 | 1,351.00 | 1,354.00 | 1,351.00 | 1,353.00 | 15.0K |
| 09:25 | 1,354.00 | 1,355.00 | 1,352.00 | 1,352.00 | 8.8K |
| 09:30 | 1,351.00 | 1,353.00 | 1,350.00 | 1,352.00 | 35.7K |
| 09:35 | 1,352.00 | 1,353.00 | 1,351.00 | 1,351.00 | 1.5K |
| 09:40 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 123.7K |
| 09:45 | 1,349.00 | 1,349.00 | 1,346.00 | 1,347.00 | 233.6K |
| 09:50 | 1,348.00 | 1,349.00 | 1,347.00 | 1,348.00 | 43.8K |
| 09:55 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 26.8K |
| 10:00 | 1,349.00 | 1,349.00 | 1,345.00 | 1,345.00 | 135.9K |
| 10:05 | 1,344.00 | 1,345.00 | 1,342.00 | 1,343.00 | 110.9K |
| 10:10 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 530.0K |
| 10:15 | 1,341.00 | 1,342.00 | 1,341.00 | 1,341.00 | 45.4K |
| 10:20 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 16.1K |
| 10:25 | 1,344.00 | 1,346.00 | 1,344.00 | 1,344.00 | 11.1K |
| 10:30 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 34.2K |
| 10:35 | 1,342.00 | 1,342.00 | 1,338.00 | 1,340.00 | 103.7K |
| 10:40 | 1,339.00 | 1,340.00 | 1,338.00 | 1,338.00 | 101.5K |
| 10:45 | 1,339.00 | 1,340.00 | 1,338.00 | 1,339.00 | 114.0K |
| 10:50 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 40.4K |
| 10:55 | 1,341.00 | 1,341.00 | 1,339.00 | 1,339.00 | 19.9K |
| 11:00 | 1,338.00 | 1,339.00 | 1,336.00 | 1,336.00 | 72.1K |
| 11:05 | 1,336.00 | 1,337.00 | 1,334.00 | 1,334.00 | 62.1K |
| 11:10 | 1,334.00 | 1,335.00 | 1,333.00 | 1,334.00 | 68.4K |
| 11:15 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 90.7K |
| 11:20 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 72.1K |
| 11:25 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 184.7K |
| 11:30 | 1,330.00 | 1,331.00 | 1,329.00 | 1,331.00 | 92.9K |
| 11:35 | 1,330.00 | 1,332.00 | 1,330.00 | 1,331.00 | 3.7K |
| 11:40 | 1,330.00 | 1,331.00 | 1,328.00 | 1,331.00 | 76.7K |
| 11:45 | 1,331.00 | 1,331.00 | 1,327.00 | 1,328.00 | 94.9K |
| 11:50 | 1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | 131.0K |
| 11:55 | 1,326.00 | 1,326.00 | 1,323.00 | 1,324.00 | 198.6K |
| 12:00 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 40.2K |
| 12:05 | 1,325.00 | 1,326.00 | 1,325.00 | 1,326.00 | 17.7K |
| 12:10 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 21.0K |
| 12:15 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 23.0K |
| 12:20 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 33.7K |
| 12:25 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 2.6K |
| 12:30 | 1,324.00 | 1,325.00 | 1,322.00 | 1,323.00 | 166.5K |
| 12:35 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.00 | 70.4K |
| 12:40 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 60.3K |
| 12:45 | 1,323.00 | 1,324.00 | 1,322.00 | 1,324.00 | 14.6K |
| 12:50 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 17.2K |
| 12:55 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 11.9K |
| 13:00 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 9.3K |
| 13:05 | 1,322.00 | 1,322.00 | 1,321.00 | 1,322.00 | 15.1K |
| 13:10 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 46.2K |
| 13:15 | 1,322.00 | 1,325.00 | 1,322.00 | 1,324.00 | 28.6K |
| 13:20 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.00 | 116.8K |
| 13:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.3K |
| 13:30 | 1,324.00 | 1,324.00 | 1,322.00 | 1,323.00 | 6.5K |
| 13:35 | 1,323.00 | 1,323.00 | 1,321.00 | 1,323.00 | 115.6K |
| 13:40 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 40.7K |
| 13:45 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 5.3K |
| 13:50 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 14.3K |
| 13:55 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 4.3K |
| 14:00 | 1,323.00 | 1,325.00 | 1,322.00 | 1,325.00 | 16.3K |
| 14:05 | 1,325.00 | 1,325.00 | 1,323.00 | 1,324.00 | 34.4K |
| 14:10 | 1,323.00 | 1,326.00 | 1,323.00 | 1,326.00 | 2.2K |
| 14:15 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 111.3K |
| 14:20 | 1,327.00 | 1,328.00 | 1,327.00 | 1,327.00 | 122.3K |
| 14:25 | 1,327.00 | 1,328.00 | 1,326.00 | 1,327.00 | 15.9K |
| 14:30 | 1,326.00 | 1,327.00 | 1,324.00 | 1,324.00 | 28.0K |
| 14:35 | 1,324.00 | 1,324.00 | 1,322.00 | 1,324.00 | 26.8K |
| 14:40 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.00 | 14.3K |
| 14:45 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.00 | 46.9K |
| 14:50 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 8.8K |
| 14:55 | 1,320.00 | 1,321.00 | 1,318.00 | 1,319.00 | 272.0K |
| 15:00 | 1,318.00 | 1,321.00 | 1,318.00 | 1,319.00 | 161.8K |
| 15:05 | 1,319.00 | 1,321.00 | 1,318.00 | 1,320.00 | 188.2K |
| 15:10 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 155.0K |
| 15:15 | 1,321.00 | 1,322.00 | 1,320.00 | 1,321.00 | 86.9K |
| 15:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 20.2K |