1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,368.00 | 1,371.00 | 1,363.00 | 1,369.00 | 161.5K |
| 09:05 | 1,370.00 | 1,375.00 | 1,367.00 | 1,373.00 | 188.9K |
| 09:10 | 1,372.00 | 1,374.00 | 1,368.00 | 1,371.00 | 126.7K |
| 09:15 | 1,369.00 | 1,369.00 | 1,365.00 | 1,367.00 | 168.9K |
| 09:20 | 1,367.00 | 1,370.00 | 1,365.00 | 1,370.00 | 25.1K |
| 09:25 | 1,369.00 | 1,370.00 | 1,367.00 | 1,367.00 | 10.1K |
| 09:30 | 1,367.00 | 1,369.00 | 1,366.00 | 1,366.00 | 7.6K |
| 09:35 | 1,366.00 | 1,372.00 | 1,366.00 | 1,370.00 | 65.2K |
| 09:40 | 1,370.00 | 1,374.00 | 1,369.00 | 1,373.00 | 140.0K |
| 09:45 | 1,373.00 | 1,376.00 | 1,373.00 | 1,374.00 | 69.2K |
| 09:50 | 1,373.00 | 1,373.00 | 1,370.00 | 1,372.00 | 6.4K |
| 09:55 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 72.1K |
| 10:00 | 1,376.00 | 1,378.00 | 1,375.00 | 1,377.00 | 11.6K |
| 10:05 | 1,378.00 | 1,383.00 | 1,378.00 | 1,382.00 | 253.6K |
| 10:10 | 1,382.00 | 1,384.00 | 1,380.00 | 1,381.00 | 34.4K |
| 10:15 | 1,380.00 | 1,381.00 | 1,379.00 | 1,381.00 | 17.2K |
| 10:20 | 1,380.00 | 1,383.00 | 1,380.00 | 1,381.00 | 73.7K |
| 10:25 | 1,381.00 | 1,381.00 | 1,379.00 | 1,381.00 | 6.7K |
| 10:30 | 1,381.00 | 1,384.00 | 1,381.00 | 1,383.00 | 15.8K |
| 10:35 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 1.9K |
| 10:40 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 12.0K |
| 10:45 | 1,382.00 | 1,385.00 | 1,382.00 | 1,384.00 | 19.4K |
| 10:50 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 2.3K |
| 10:55 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 5.6K |
| 11:00 | 1,382.00 | 1,385.00 | 1,381.00 | 1,385.00 | 48.2K |
| 11:05 | 1,384.00 | 1,387.00 | 1,383.00 | 1,384.00 | 35.1K |
| 11:10 | 1,385.00 | 1,387.00 | 1,384.00 | 1,387.00 | 15.2K |
| 11:15 | 1,388.00 | 1,388.00 | 1,384.00 | 1,384.00 | 14.4K |
| 11:20 | 1,383.00 | 1,384.00 | 1,381.00 | 1,383.00 | 40.8K |
| 11:25 | 1,382.00 | 1,386.00 | 1,382.00 | 1,386.00 | 55.1K |
| 11:30 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.2K |
| 11:35 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 6.3K |
| 11:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:45 | 1,385.00 | 1,386.00 | 1,385.00 | 1,385.00 | 3.7K |
| 11:50 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.0K |
| 11:55 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 9.7K |
| 12:00 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 40.7K |
| 12:05 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 5.0K |
| 12:10 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 14.9K |
| 12:15 | 1,382.00 | 1,383.00 | 1,380.00 | 1,382.00 | 16.6K |
| 12:20 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 11.0K |
| 12:25 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 6.8K |
| 12:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 12:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:45 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 1.7K |
| 12:50 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 14.3K |
| 12:55 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 19.7K |
| 13:00 | 1,384.00 | 1,386.00 | 1,383.00 | 1,386.00 | 1.7K |
| 13:05 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 0.3K |
| 13:10 | 1,383.00 | 1,383.00 | 1,381.00 | 1,382.00 | 11.9K |
| 13:15 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 3.3K |
| 13:20 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 1.1K |
| 13:30 | 1,384.00 | 1,385.00 | 1,383.00 | 1,384.00 | 8.8K |
| 13:35 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 3.1K |
| 13:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:45 | 1,385.00 | 1,386.00 | 1,385.00 | 1,385.00 | 9.1K |
| 13:50 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.1K |
| 13:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 3.6K |
| 14:00 | 1,384.00 | 1,384.00 | 1,381.00 | 1,381.00 | 23.3K |
| 14:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.1K |
| 14:10 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 19.5K |
| 14:15 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 109.2K |
| 14:20 | 1,387.00 | 1,388.00 | 1,385.00 | 1,387.00 | 12.9K |
| 14:25 | 1,386.00 | 1,387.00 | 1,386.00 | 1,386.00 | 25.2K |
| 14:30 | 1,387.00 | 1,388.00 | 1,386.00 | 1,388.00 | 36.5K |
| 14:35 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386.00 | 4.7K |
| 14:40 | 1,388.00 | 1,388.00 | 1,386.00 | 1,387.00 | 5.7K |
| 14:45 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 1.1K |
| 14:50 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 12.3K |
| 14:55 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 103.7K |
| 15:00 | 1,388.00 | 1,389.00 | 1,386.00 | 1,389.00 | 49.4K |
| 15:05 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 17.2K |
| 15:10 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 5.1K |
| 15:15 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 41.7K |
| 15:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 31.9K |