1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,405.00 | 1,389.00 | 1,405.00 | 207.6K |
| 09:05 | 1,403.00 | 1,406.00 | 1,398.00 | 1,399.00 | 111.2K |
| 09:10 | 1,400.00 | 1,400.00 | 1,396.00 | 1,400.00 | 91.8K |
| 09:15 | 1,401.00 | 1,405.00 | 1,398.00 | 1,404.00 | 217.6K |
| 09:20 | 1,406.00 | 1,407.00 | 1,404.00 | 1,406.00 | 78.8K |
| 09:25 | 1,406.00 | 1,411.00 | 1,406.00 | 1,406.00 | 111.5K |
| 09:30 | 1,405.00 | 1,405.00 | 1,398.00 | 1,398.00 | 36.9K |
| 09:35 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 5.4K |
| 09:40 | 1,400.00 | 1,402.00 | 1,400.00 | 1,401.00 | 1.3K |
| 09:45 | 1,400.00 | 1,401.00 | 1,397.00 | 1,400.00 | 24.2K |
| 09:50 | 1,401.00 | 1,401.00 | 1,396.00 | 1,399.00 | 100.0K |
| 09:55 | 1,401.00 | 1,401.00 | 1,399.00 | 1,400.00 | 24.5K |
| 10:00 | 1,402.00 | 1,402.00 | 1,397.00 | 1,400.00 | 61.1K |
| 10:05 | 1,399.00 | 1,399.00 | 1,394.00 | 1,394.00 | 34.1K |
| 10:10 | 1,394.00 | 1,395.00 | 1,393.00 | 1,394.00 | 19.3K |
| 10:15 | 1,393.00 | 1,396.00 | 1,392.00 | 1,396.00 | 4.0K |
| 10:20 | 1,395.00 | 1,396.00 | 1,394.00 | 1,394.00 | 45.2K |
| 10:25 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.3K |
| 10:30 | 1,398.00 | 1,399.00 | 1,397.00 | 1,397.00 | 35.8K |
| 10:35 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.4K |
| 10:40 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 1,129.0K |
| 10:45 | 1,394.00 | 1,397.00 | 1,394.00 | 1,396.00 | 127.1K |
| 10:50 | 1,396.00 | 1,396.00 | 1,393.00 | 1,393.00 | 57.3K |
| 10:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,394.00 | 24.0K |
| 11:00 | 1,394.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:05 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.2K |
| 11:10 | 1,394.00 | 1,395.00 | 1,394.00 | 1,394.00 | 2.7K |
| 11:15 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 18.9K |
| 11:20 | 1,396.00 | 1,397.00 | 1,393.00 | 1,393.00 | 22.4K |
| 11:25 | 1,393.00 | 1,396.00 | 1,392.00 | 1,396.00 | 25.1K |
| 11:30 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 19.3K |
| 11:35 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 9.1K |
| 11:40 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 3.0K |
| 11:45 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 17.4K |
| 11:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 9.1K |
| 11:55 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 9.0K |
| 12:00 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 4.1K |
| 12:05 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 31.5K |
| 12:10 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 43.2K |
| 12:15 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 23.5K |
| 12:20 | 1,393.00 | 1,393.00 | 1,391.00 | 1,392.00 | 31.4K |
| 12:25 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 3.4K |
| 12:30 | 1,393.00 | 1,393.00 | 1,390.00 | 1,390.00 | 0.6K |
| 12:35 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 28.0K |
| 12:40 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 10.3K |
| 12:45 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 14.3K |
| 12:50 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 58.7K |
| 12:55 | 1,396.00 | 1,397.00 | 1,395.00 | 1,395.00 | 4.2K |
| 13:00 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 6.3K |
| 13:05 | 1,394.00 | 1,395.00 | 1,394.00 | 1,394.00 | 6.0K |
| 13:10 | 1,395.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.3K |
| 13:15 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 51.6K |
| 13:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 21.7K |
| 13:25 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 14.2K |
| 13:30 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 35.3K |
| 13:35 | 1,391.00 | 1,392.00 | 1,390.00 | 1,390.00 | 27.7K |
| 13:40 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 2.3K |
| 13:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 13:50 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 80.2K |
| 13:55 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 1.3K |
| 14:00 | 1,393.00 | 1,394.00 | 1,390.00 | 1,390.00 | 48.9K |
| 14:05 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.7K |
| 14:10 | 1,393.00 | 1,394.00 | 1,392.00 | 1,394.00 | 18.7K |
| 14:15 | 1,393.00 | 1,394.00 | 1,391.00 | 1,392.00 | 2.9K |
| 14:20 | 1,392.00 | 1,394.00 | 1,391.00 | 1,394.00 | 4.5K |
| 14:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 17.0K |
| 14:30 | 1,393.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.7K |
| 14:35 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.5K |
| 14:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 18.2K |
| 14:45 | 1,390.00 | 1,391.00 | 1,389.00 | 1,389.00 | 11.0K |
| 14:50 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 7.8K |
| 14:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 111.8K |
| 15:00 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 2.9K |
| 15:05 | 1,391.00 | 1,391.00 | 1,388.00 | 1,389.00 | 13.9K |
| 15:10 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 27.6K |
| 15:15 | 1,390.00 | 1,392.00 | 1,390.00 | 1,391.00 | 10.8K |
| 15:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 9.2K |