1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 45.6K |
| 09:05 | 1,366.00 | 1,378.00 | 1,366.00 | 1,375.00 | 200.6K |
| 09:10 | 1,375.00 | 1,375.00 | 1,369.00 | 1,373.00 | 258.7K |
| 09:15 | 1,374.00 | 1,375.00 | 1,363.00 | 1,367.00 | 183.7K |
| 09:20 | 1,369.00 | 1,369.00 | 1,365.00 | 1,366.00 | 18.8K |
| 09:25 | 1,366.00 | 1,368.00 | 1,365.00 | 1,368.00 | 146.2K |
| 09:30 | 1,368.00 | 1,368.00 | 1,364.00 | 1,367.00 | 20.6K |
| 09:35 | 1,365.00 | 1,368.00 | 1,365.00 | 1,367.00 | 11.4K |
| 09:40 | 1,367.00 | 1,370.00 | 1,367.00 | 1,369.00 | 26.7K |
| 09:45 | 1,369.00 | 1,370.00 | 1,368.00 | 1,369.00 | 44.7K |
| 09:50 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 53.5K |
| 09:55 | 1,369.00 | 1,370.00 | 1,366.00 | 1,369.00 | 10.0K |
| 10:00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,373.00 | 177.3K |
| 10:05 | 1,374.00 | 1,378.00 | 1,374.00 | 1,376.00 | 47.7K |
| 10:10 | 1,376.00 | 1,377.00 | 1,374.00 | 1,375.00 | 22.3K |
| 10:15 | 1,374.00 | 1,375.00 | 1,370.00 | 1,371.00 | 10.1K |
| 10:20 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 5.0K |
| 10:25 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 2.0K |
| 10:30 | 1,370.00 | 1,370.00 | 1,366.00 | 1,367.00 | 11.1K |
| 10:35 | 1,366.00 | 1,367.00 | 1,365.00 | 1,366.00 | 36.1K |
| 10:40 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 89.5K |
| 10:45 | 1,365.00 | 1,366.00 | 1,364.00 | 1,364.00 | 20.1K |
| 10:50 | 1,365.00 | 1,365.00 | 1,363.00 | 1,364.00 | 31.1K |
| 10:55 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 7.4K |
| 11:00 | 1,366.00 | 1,366.00 | 1,364.00 | 1,365.00 | 6.0K |
| 11:05 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 9.2K |
| 11:10 | 1,367.00 | 1,368.00 | 1,366.00 | 1,366.00 | 23.6K |
| 11:15 | 1,367.00 | 1,368.00 | 1,366.00 | 1,368.00 | 5.1K |
| 11:20 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 34.1K |
| 11:25 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 46.0K |
| 11:30 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 12.0K |
| 11:35 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 17.3K |
| 11:40 | 1,372.00 | 1,372.00 | 1,369.00 | 1,369.00 | 12.4K |
| 11:45 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 10.3K |
| 11:50 | 1,366.00 | 1,367.00 | 1,365.00 | 1,365.00 | 4.4K |
| 11:55 | 1,366.00 | 1,367.00 | 1,365.00 | 1,367.00 | 1.3K |
| 12:00 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 57.9K |
| 12:05 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 2.3K |
| 12:10 | 1,364.00 | 1,365.00 | 1,361.00 | 1,361.00 | 69.6K |
| 12:15 | 1,362.00 | 1,363.00 | 1,362.00 | 1,362.00 | 16.2K |
| 12:20 | 1,362.00 | 1,363.00 | 1,361.00 | 1,361.00 | 39.6K |
| 12:25 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 4.7K |
| 12:30 | 1,363.00 | 1,363.00 | 1,362.00 | 1,363.00 | 4.0K |
| 12:35 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:40 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 13.6K |
| 12:45 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 3.2K |
| 12:50 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 13.4K |
| 12:55 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 23.7K |
| 13:00 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 32.8K |
| 13:05 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 43.5K |
| 13:10 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 9.0K |
| 13:15 | 1,366.00 | 1,367.00 | 1,365.00 | 1,365.00 | 10.5K |
| 13:20 | 1,366.00 | 1,367.00 | 1,365.00 | 1,367.00 | 6.3K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 3.5K |
| 13:30 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 13.4K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 4.4K |
| 13:40 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 7.6K |
| 13:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 13:50 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 73.5K |
| 13:55 | 1,369.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.0K |
| 14:00 | 1,370.00 | 1,371.00 | 1,368.00 | 1,370.00 | 79.2K |
| 14:05 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 3.3K |
| 14:10 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:15 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 19.3K |
| 14:20 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 2.1K |
| 14:25 | 1,371.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.8K |
| 14:30 | 1,372.00 | 1,372.00 | 1,369.00 | 1,371.00 | 3.1K |
| 14:35 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 0.8K |
| 14:40 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 1.0K |
| 14:45 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 4.1K |
| 14:50 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 31.2K |
| 14:55 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 78.2K |
| 15:00 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 1.9K |
| 15:05 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.00 | 8.1K |
| 15:10 | 1,369.00 | 1,369.00 | 1,368.00 | 1,369.00 | 6.1K |
| 15:15 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 3.0K |
| 15:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 6.4K |