1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,464.00 | 1,470.00 | 1,451.00 | 1,463.00 | 970.0K |
| 09:05 | 1,463.00 | 1,463.00 | 1,446.00 | 1,446.00 | 726.3K |
| 09:10 | 1,445.00 | 1,448.00 | 1,440.00 | 1,445.00 | 653.3K |
| 09:15 | 1,445.00 | 1,449.00 | 1,436.00 | 1,440.00 | 452.0K |
| 09:20 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 1,063.6K |
| 09:25 | 1,455.00 | 1,458.00 | 1,452.00 | 1,454.00 | 325.5K |
| 09:30 | 1,454.00 | 1,456.00 | 1,450.00 | 1,456.00 | 157.3K |
| 09:35 | 1,456.00 | 1,457.00 | 1,440.00 | 1,443.00 | 849.2K |
| 09:40 | 1,442.00 | 1,443.00 | 1,436.00 | 1,438.00 | 372.5K |
| 09:45 | 1,437.00 | 1,441.00 | 1,437.00 | 1,438.00 | 490.8K |
| 09:50 | 1,438.00 | 1,442.00 | 1,435.00 | 1,438.00 | 103.3K |
| 09:55 | 1,438.00 | 1,442.00 | 1,434.00 | 1,434.00 | 35.9K |
| 10:00 | 1,433.00 | 1,436.00 | 1,431.00 | 1,432.00 | 89.5K |
| 10:05 | 1,432.00 | 1,435.00 | 1,430.00 | 1,434.00 | 279.9K |
| 10:10 | 1,434.00 | 1,435.00 | 1,430.00 | 1,432.00 | 72.1K |
| 10:15 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 75.0K |
| 10:20 | 1,423.00 | 1,427.00 | 1,421.00 | 1,427.00 | 248.9K |
| 10:25 | 1,427.00 | 1,427.00 | 1,422.00 | 1,424.00 | 109.8K |
| 10:30 | 1,423.00 | 1,424.00 | 1,419.00 | 1,419.00 | 115.3K |
| 10:35 | 1,419.00 | 1,422.00 | 1,417.00 | 1,418.00 | 76.1K |
| 10:40 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 69.9K |
| 10:45 | 1,421.00 | 1,423.00 | 1,418.00 | 1,423.00 | 87.2K |
| 10:50 | 1,421.00 | 1,426.00 | 1,421.00 | 1,425.00 | 168.6K |
| 10:55 | 1,426.00 | 1,432.00 | 1,426.00 | 1,431.00 | 70.6K |
| 11:00 | 1,430.00 | 1,437.00 | 1,429.00 | 1,432.00 | 214.9K |
| 11:05 | 1,434.00 | 1,436.00 | 1,433.00 | 1,434.00 | 52.4K |
| 11:10 | 1,433.00 | 1,435.00 | 1,428.00 | 1,429.00 | 1.6K |
| 11:15 | 1,429.00 | 1,431.00 | 1,428.00 | 1,431.00 | 5.7K |
| 11:20 | 1,430.00 | 1,431.00 | 1,429.00 | 1,429.00 | 10.0K |
| 11:25 | 1,430.00 | 1,436.00 | 1,430.00 | 1,436.00 | 373.9K |
| 11:30 | 1,437.00 | 1,437.00 | 1,432.00 | 1,433.00 | 327.9K |
| 11:35 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.00 | 13.6K |
| 11:40 | 1,430.00 | 1,430.00 | 1,429.00 | 1,430.00 | 252.6K |
| 11:45 | 1,432.00 | 1,437.00 | 1,432.00 | 1,436.00 | 104.6K |
| 11:50 | 1,435.00 | 1,437.00 | 1,434.00 | 1,434.00 | 103.5K |
| 11:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,431.00 | 21.2K |
| 12:00 | 1,431.00 | 1,431.00 | 1,425.00 | 1,427.00 | 105.6K |
| 12:05 | 1,428.00 | 1,428.00 | 1,425.00 | 1,425.00 | 50.2K |
| 12:10 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 50.5K |
| 12:15 | 1,426.00 | 1,428.00 | 1,426.00 | 1,427.00 | 16.7K |
| 12:20 | 1,427.00 | 1,428.00 | 1,425.00 | 1,427.00 | 35.4K |
| 12:25 | 1,428.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.5K |
| 12:30 | 1,427.00 | 1,429.00 | 1,426.00 | 1,428.00 | 1.1K |
| 12:35 | 1,429.00 | 1,430.00 | 1,428.00 | 1,428.00 | 2.5K |
| 12:40 | 1,428.00 | 1,429.00 | 1,424.00 | 1,425.00 | 14.5K |
| 12:45 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.6K |
| 12:50 | 1,423.00 | 1,425.00 | 1,423.00 | 1,424.00 | 22.7K |
| 12:55 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 45.0K |
| 13:00 | 1,420.00 | 1,421.00 | 1,418.00 | 1,421.00 | 18.8K |
| 13:05 | 1,421.00 | 1,423.00 | 1,419.00 | 1,419.00 | 43.3K |
| 13:10 | 1,418.00 | 1,420.00 | 1,418.00 | 1,419.00 | 25.3K |
| 13:15 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.00 | 17.5K |
| 13:20 | 1,420.00 | 1,424.00 | 1,420.00 | 1,423.00 | 32.6K |
| 13:25 | 1,423.00 | 1,423.00 | 1,422.00 | 1,423.00 | 39.0K |
| 13:30 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 69.5K |
| 13:35 | 1,422.00 | 1,423.00 | 1,421.00 | 1,423.00 | 1.5K |
| 13:40 | 1,422.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.6K |
| 13:45 | 1,421.00 | 1,422.00 | 1,419.00 | 1,422.00 | 28.6K |
| 13:50 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 8.1K |
| 13:55 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 3.0K |
| 14:00 | 1,422.00 | 1,424.00 | 1,420.00 | 1,424.00 | 20.3K |
| 14:05 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.00 | 11.3K |
| 14:10 | 1,424.00 | 1,424.00 | 1,422.00 | 1,423.00 | 1.9K |
| 14:15 | 1,424.00 | 1,426.00 | 1,421.00 | 1,421.00 | 22.6K |
| 14:20 | 1,421.00 | 1,422.00 | 1,418.00 | 1,418.00 | 18.5K |
| 14:25 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 86.3K |
| 14:30 | 1,417.00 | 1,419.00 | 1,415.00 | 1,417.00 | 59.6K |
| 14:35 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 45.0K |
| 14:40 | 1,417.00 | 1,419.00 | 1,416.00 | 1,418.00 | 5.9K |
| 14:45 | 1,418.00 | 1,420.00 | 1,417.00 | 1,419.00 | 22.9K |
| 14:50 | 1,419.00 | 1,420.00 | 1,418.00 | 1,420.00 | 31.9K |
| 14:55 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 115.0K |
| 15:00 | 1,420.00 | 1,421.00 | 1,418.00 | 1,418.00 | 22.8K |
| 15:05 | 1,418.00 | 1,419.00 | 1,417.00 | 1,419.00 | 39.4K |
| 15:10 | 1,418.00 | 1,419.00 | 1,417.00 | 1,417.00 | 11.3K |
| 15:15 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 43.5K |
| 15:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 14.7K |