1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,497.00 | 1,480.00 | 1,480.00 | 518.2K |
| 09:05 | 1,479.00 | 1,484.00 | 1,475.00 | 1,476.00 | 182.8K |
| 09:10 | 1,478.00 | 1,480.00 | 1,473.00 | 1,475.00 | 159.4K |
| 09:15 | 1,475.00 | 1,479.00 | 1,471.00 | 1,472.00 | 137.7K |
| 09:20 | 1,472.00 | 1,485.00 | 1,472.00 | 1,478.00 | 66.6K |
| 09:25 | 1,478.00 | 1,485.00 | 1,478.00 | 1,484.00 | 60.4K |
| 09:30 | 1,483.00 | 1,487.00 | 1,478.00 | 1,478.00 | 44.8K |
| 09:35 | 1,479.00 | 1,484.00 | 1,478.00 | 1,484.00 | 32.8K |
| 09:40 | 1,484.00 | 1,484.00 | 1,475.00 | 1,477.00 | 82.9K |
| 09:45 | 1,476.00 | 1,476.00 | 1,474.00 | 1,475.00 | 12.2K |
| 09:50 | 1,475.00 | 1,477.00 | 1,472.00 | 1,472.00 | 195.2K |
| 09:55 | 1,471.00 | 1,477.00 | 1,471.00 | 1,474.00 | 30.7K |
| 10:00 | 1,473.00 | 1,476.00 | 1,472.00 | 1,476.00 | 90.5K |
| 10:05 | 1,475.00 | 1,476.00 | 1,474.00 | 1,474.00 | 19.8K |
| 10:10 | 1,472.00 | 1,472.00 | 1,470.00 | 1,471.00 | 214.5K |
| 10:15 | 1,470.00 | 1,470.00 | 1,466.00 | 1,467.00 | 79.9K |
| 10:20 | 1,465.00 | 1,467.00 | 1,464.00 | 1,466.00 | 111.9K |
| 10:25 | 1,468.00 | 1,470.00 | 1,465.00 | 1,470.00 | 19.2K |
| 10:30 | 1,469.00 | 1,473.00 | 1,469.00 | 1,472.00 | 220.8K |
| 10:35 | 1,471.00 | 1,472.00 | 1,469.00 | 1,471.00 | 13.2K |
| 10:40 | 1,470.00 | 1,476.00 | 1,470.00 | 1,474.00 | 84.9K |
| 10:45 | 1,475.00 | 1,478.00 | 1,475.00 | 1,475.00 | 217.2K |
| 10:50 | 1,475.00 | 1,479.00 | 1,474.00 | 1,478.00 | 13.9K |
| 10:55 | 1,479.00 | 1,480.00 | 1,478.00 | 1,480.00 | 36.8K |
| 11:00 | 1,481.00 | 1,487.00 | 1,481.00 | 1,487.00 | 55.9K |
| 11:05 | 1,487.00 | 1,488.00 | 1,485.00 | 1,487.00 | 6.3K |
| 11:10 | 1,486.00 | 1,487.00 | 1,484.00 | 1,484.00 | 8.4K |
| 11:15 | 1,485.00 | 1,487.00 | 1,483.00 | 1,486.00 | 2.2K |
| 11:20 | 1,485.00 | 1,487.00 | 1,483.00 | 1,484.00 | 17.6K |
| 11:25 | 1,483.00 | 1,488.00 | 1,483.00 | 1,488.00 | 45.8K |
| 11:30 | 1,487.00 | 1,489.00 | 1,484.00 | 1,485.00 | 0.3K |
| 11:35 | 1,485.00 | 1,486.00 | 1,484.00 | 1,486.00 | 11.0K |
| 11:40 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 15.1K |
| 11:45 | 1,483.00 | 1,483.00 | 1,480.00 | 1,480.00 | 13.8K |
| 11:50 | 1,479.00 | 1,479.00 | 1,476.00 | 1,476.00 | 94.0K |
| 11:55 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.5K |
| 12:00 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 226.8K |
| 12:05 | 1,472.00 | 1,472.00 | 1,470.00 | 1,472.00 | 21.0K |
| 12:10 | 1,472.00 | 1,473.00 | 1,470.00 | 1,472.00 | 132.1K |
| 12:15 | 1,472.00 | 1,473.00 | 1,471.00 | 1,472.00 | 45.1K |
| 12:20 | 1,470.00 | 1,472.00 | 1,470.00 | 1,471.00 | 85.0K |
| 12:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 30.3K |
| 12:30 | 1,473.00 | 1,474.00 | 1,472.00 | 1,472.00 | 16.4K |
| 12:35 | 1,472.00 | 1,473.00 | 1,472.00 | 1,472.00 | 0.5K |
| 12:40 | 1,470.00 | 1,472.00 | 1,470.00 | 1,471.00 | 8.8K |
| 12:45 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 0.3K |
| 12:50 | 1,474.00 | 1,475.00 | 1,473.00 | 1,474.00 | 2.5K |
| 12:55 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 116.2K |
| 13:00 | 1,471.00 | 1,472.00 | 1,467.00 | 1,469.00 | 86.6K |
| 13:05 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 22.8K |
| 13:10 | 1,468.00 | 1,471.00 | 1,468.00 | 1,470.00 | 4.9K |
| 13:15 | 1,470.00 | 1,470.00 | 1,469.00 | 1,470.00 | 15.2K |
| 13:20 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 4.1K |
| 13:25 | 1,470.00 | 1,473.00 | 1,470.00 | 1,472.00 | 12.6K |
| 13:30 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 17.5K |
| 13:35 | 1,471.00 | 1,473.00 | 1,470.00 | 1,470.00 | 52.9K |
| 13:40 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.00 | 22.8K |
| 13:45 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 3.9K |
| 13:50 | 1,467.00 | 1,469.00 | 1,467.00 | 1,468.00 | 42.1K |
| 13:55 | 1,469.00 | 1,473.00 | 1,469.00 | 1,472.00 | 14.7K |
| 14:00 | 1,471.00 | 1,471.00 | 1,469.00 | 1,470.00 | 0.6K |
| 14:05 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.7K |
| 14:10 | 1,469.00 | 1,472.00 | 1,469.00 | 1,472.00 | 8.0K |
| 14:15 | 1,472.00 | 1,472.00 | 1,469.00 | 1,469.00 | 9.4K |
| 14:20 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 54.8K |
| 14:25 | 1,467.00 | 1,467.00 | 1,463.00 | 1,463.00 | 75.7K |
| 14:30 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 275.5K |
| 14:35 | 1,462.00 | 1,465.00 | 1,462.00 | 1,464.00 | 16.2K |
| 14:40 | 1,464.00 | 1,468.00 | 1,464.00 | 1,466.00 | 70.8K |
| 14:45 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 38.1K |
| 14:50 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 26.0K |
| 14:55 | 1,467.00 | 1,467.00 | 1,463.00 | 1,463.00 | 42.2K |
| 15:00 | 1,463.00 | 1,465.00 | 1,462.00 | 1,465.00 | 7.5K |
| 15:05 | 1,464.00 | 1,466.00 | 1,464.00 | 1,465.00 | 40.1K |
| 15:10 | 1,463.00 | 1,466.00 | 1,463.00 | 1,464.00 | 148.3K |
| 15:15 | 1,464.00 | 1,465.00 | 1,463.00 | 1,463.00 | 22.4K |
| 15:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 41.2K |