1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,492.00 | 1,474.00 | 1,475.00 | 244.8K |
| 09:05 | 1,473.00 | 1,474.00 | 1,463.00 | 1,464.00 | 219.3K |
| 09:10 | 1,463.00 | 1,467.00 | 1,457.00 | 1,459.00 | 273.3K |
| 09:15 | 1,459.00 | 1,461.00 | 1,450.00 | 1,450.00 | 346.1K |
| 09:20 | 1,450.00 | 1,456.00 | 1,449.00 | 1,455.00 | 107.4K |
| 09:25 | 1,455.00 | 1,457.00 | 1,452.00 | 1,455.00 | 127.5K |
| 09:30 | 1,453.00 | 1,453.00 | 1,449.00 | 1,450.00 | 67.0K |
| 09:35 | 1,450.00 | 1,453.00 | 1,447.00 | 1,450.00 | 55.7K |
| 09:40 | 1,449.00 | 1,458.00 | 1,449.00 | 1,458.00 | 32.6K |
| 09:45 | 1,458.00 | 1,458.00 | 1,451.00 | 1,453.00 | 95.6K |
| 09:50 | 1,452.00 | 1,459.00 | 1,452.00 | 1,459.00 | 102.1K |
| 09:55 | 1,459.00 | 1,459.00 | 1,456.00 | 1,459.00 | 49.6K |
| 10:00 | 1,455.00 | 1,456.00 | 1,453.00 | 1,453.00 | 27.5K |
| 10:05 | 1,453.00 | 1,455.00 | 1,453.00 | 1,453.00 | 14.7K |
| 10:10 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 9.0K |
| 10:15 | 1,454.00 | 1,454.00 | 1,447.00 | 1,447.00 | 236.3K |
| 10:20 | 1,446.00 | 1,455.00 | 1,446.00 | 1,450.00 | 22.8K |
| 10:25 | 1,450.00 | 1,452.00 | 1,449.00 | 1,450.00 | 19.7K |
| 10:30 | 1,449.00 | 1,450.00 | 1,448.00 | 1,449.00 | 38.1K |
| 10:35 | 1,449.00 | 1,451.00 | 1,449.00 | 1,450.00 | 8.8K |
| 10:40 | 1,449.00 | 1,453.00 | 1,449.00 | 1,453.00 | 17.4K |
| 10:45 | 1,452.00 | 1,457.00 | 1,452.00 | 1,457.00 | 107.6K |
| 10:50 | 1,455.00 | 1,459.00 | 1,455.00 | 1,457.00 | 177.5K |
| 10:55 | 1,458.00 | 1,460.00 | 1,457.00 | 1,457.00 | 15.0K |
| 11:00 | 1,458.00 | 1,465.00 | 1,458.00 | 1,464.00 | 57.6K |
| 11:05 | 1,463.00 | 1,464.00 | 1,460.00 | 1,463.00 | 48.4K |
| 11:10 | 1,461.00 | 1,462.00 | 1,459.00 | 1,460.00 | 40.8K |
| 11:15 | 1,460.00 | 1,461.00 | 1,459.00 | 1,461.00 | 9.4K |
| 11:20 | 1,459.00 | 1,461.00 | 1,459.00 | 1,460.00 | 31.7K |
| 11:25 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 8.1K |
| 11:30 | 1,458.00 | 1,459.00 | 1,457.00 | 1,457.00 | 2.4K |
| 11:35 | 1,460.00 | 1,460.00 | 1,457.00 | 1,457.00 | 11.7K |
| 11:40 | 1,458.00 | 1,463.00 | 1,458.00 | 1,463.00 | 14.6K |
| 11:45 | 1,463.00 | 1,467.00 | 1,463.00 | 1,463.00 | 128.9K |
| 11:50 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 13.1K |
| 11:55 | 1,466.00 | 1,466.00 | 1,462.00 | 1,463.00 | 6.9K |
| 12:00 | 1,463.00 | 1,463.00 | 1,460.00 | 1,460.00 | 19.5K |
| 12:05 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 0.6K |
| 12:10 | 1,463.00 | 1,466.00 | 1,462.00 | 1,466.00 | 96.9K |
| 12:15 | 1,466.00 | 1,469.00 | 1,465.00 | 1,469.00 | 19.0K |
| 12:20 | 1,467.00 | 1,469.00 | 1,466.00 | 1,467.00 | 9.5K |
| 12:25 | 1,468.00 | 1,471.00 | 1,467.00 | 1,471.00 | 20.7K |
| 12:30 | 1,468.00 | 1,471.00 | 1,468.00 | 1,469.00 | 2.4K |
| 12:35 | 1,469.00 | 1,469.00 | 1,467.00 | 1,468.00 | 3.4K |
| 12:40 | 1,467.00 | 1,472.00 | 1,467.00 | 1,470.00 | 32.5K |
| 12:45 | 1,472.00 | 1,474.00 | 1,472.00 | 1,473.00 | 21.5K |
| 12:50 | 1,471.00 | 1,473.00 | 1,470.00 | 1,472.00 | 15.7K |
| 12:55 | 1,472.00 | 1,473.00 | 1,470.00 | 1,470.00 | 309.4K |
| 13:00 | 1,470.00 | 1,470.00 | 1,467.00 | 1,468.00 | 261.1K |
| 13:05 | 1,468.00 | 1,469.00 | 1,467.00 | 1,467.00 | 56.5K |
| 13:10 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 74.5K |
| 13:15 | 1,469.00 | 1,470.00 | 1,467.00 | 1,468.00 | 2.4K |
| 13:20 | 1,466.00 | 1,473.00 | 1,466.00 | 1,473.00 | 6.5K |
| 13:25 | 1,473.00 | 1,477.00 | 1,473.00 | 1,474.00 | 29.7K |
| 13:30 | 1,473.00 | 1,476.00 | 1,473.00 | 1,475.00 | 6.6K |
| 13:35 | 1,475.00 | 1,476.00 | 1,473.00 | 1,473.00 | 21.2K |
| 13:40 | 1,474.00 | 1,475.00 | 1,472.00 | 1,474.00 | 25.4K |
| 13:45 | 1,474.00 | 1,478.00 | 1,474.00 | 1,476.00 | 24.1K |
| 13:50 | 1,475.00 | 1,477.00 | 1,475.00 | 1,475.00 | 3.2K |
| 13:55 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 30.8K |
| 14:00 | 1,478.00 | 1,479.00 | 1,477.00 | 1,477.00 | 30.1K |
| 14:05 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 2.0K |
| 14:10 | 1,479.00 | 1,479.00 | 1,474.00 | 1,474.00 | 9.6K |
| 14:15 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 2.9K |
| 14:20 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 29.5K |
| 14:25 | 1,471.00 | 1,474.00 | 1,471.00 | 1,472.00 | 49.2K |
| 14:30 | 1,473.00 | 1,477.00 | 1,473.00 | 1,476.00 | 3.8K |
| 14:35 | 1,477.00 | 1,484.00 | 1,477.00 | 1,483.00 | 46.8K |
| 14:40 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 190.8K |
| 14:45 | 1,481.00 | 1,486.00 | 1,481.00 | 1,486.00 | 50.4K |
| 14:50 | 1,486.00 | 1,486.00 | 1,483.00 | 1,485.00 | 81.9K |
| 14:55 | 1,485.00 | 1,488.00 | 1,485.00 | 1,487.00 | 42.8K |
| 15:00 | 1,486.00 | 1,490.00 | 1,485.00 | 1,489.00 | 76.0K |
| 15:05 | 1,490.00 | 1,493.00 | 1,490.00 | 1,492.00 | 34.7K |
| 15:10 | 1,493.00 | 1,493.00 | 1,490.00 | 1,490.00 | 47.7K |
| 15:15 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 17.5K |
| 15:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 33.0K |