1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,542.00 | 1,527.00 | 1,530.00 | 485.8K |
| 09:05 | 1,529.00 | 1,529.00 | 1,519.00 | 1,523.00 | 333.3K |
| 09:10 | 1,521.00 | 1,525.00 | 1,518.00 | 1,523.00 | 281.6K |
| 09:15 | 1,523.00 | 1,528.00 | 1,519.00 | 1,528.00 | 272.5K |
| 09:20 | 1,528.00 | 1,529.00 | 1,514.00 | 1,515.00 | 76.4K |
| 09:25 | 1,514.00 | 1,515.00 | 1,511.00 | 1,511.00 | 896.1K |
| 09:30 | 1,510.00 | 1,510.00 | 1,504.00 | 1,506.00 | 239.6K |
| 09:35 | 1,506.00 | 1,509.00 | 1,505.00 | 1,507.00 | 300.8K |
| 09:40 | 1,508.00 | 1,511.00 | 1,507.00 | 1,508.00 | 98.3K |
| 09:45 | 1,507.00 | 1,513.00 | 1,506.00 | 1,512.00 | 99.9K |
| 09:50 | 1,512.00 | 1,513.00 | 1,506.00 | 1,507.00 | 64.8K |
| 09:55 | 1,507.00 | 1,509.00 | 1,506.00 | 1,509.00 | 2.9K |
| 10:00 | 1,507.00 | 1,509.00 | 1,505.00 | 1,505.00 | 24.4K |
| 10:05 | 1,505.00 | 1,505.00 | 1,502.00 | 1,505.00 | 232.9K |
| 10:10 | 1,504.00 | 1,504.00 | 1,500.00 | 1,502.00 | 87.5K |
| 10:15 | 1,501.00 | 1,502.00 | 1,496.00 | 1,496.00 | 180.6K |
| 10:20 | 1,497.00 | 1,499.00 | 1,494.00 | 1,494.00 | 180.6K |
| 10:25 | 1,494.00 | 1,495.00 | 1,491.00 | 1,492.00 | 380.1K |
| 10:30 | 1,492.00 | 1,496.00 | 1,491.00 | 1,496.00 | 98.8K |
| 10:35 | 1,496.00 | 1,496.00 | 1,489.00 | 1,489.00 | 180.0K |
| 10:40 | 1,488.00 | 1,495.00 | 1,487.00 | 1,495.00 | 39.9K |
| 10:45 | 1,494.00 | 1,495.00 | 1,492.00 | 1,495.00 | 36.0K |
| 10:50 | 1,495.00 | 1,496.00 | 1,492.00 | 1,493.00 | 76.7K |
| 10:55 | 1,493.00 | 1,495.00 | 1,492.00 | 1,493.00 | 23.1K |
| 11:00 | 1,493.00 | 1,496.00 | 1,491.00 | 1,495.00 | 61.7K |
| 11:05 | 1,495.00 | 1,507.00 | 1,495.00 | 1,507.00 | 84.9K |
| 11:10 | 1,507.00 | 1,507.00 | 1,501.00 | 1,501.00 | 8.4K |
| 11:15 | 1,500.00 | 1,512.00 | 1,500.00 | 1,512.00 | 180.1K |
| 11:20 | 1,512.00 | 1,514.00 | 1,509.00 | 1,511.00 | 144.7K |
| 11:25 | 1,512.00 | 1,514.00 | 1,508.00 | 1,509.00 | 170.9K |
| 11:30 | 1,509.00 | 1,509.00 | 1,505.00 | 1,505.00 | 70.5K |
| 11:35 | 1,504.00 | 1,504.00 | 1,502.00 | 1,503.00 | 54.7K |
| 11:40 | 1,503.00 | 1,506.00 | 1,503.00 | 1,504.00 | 42.9K |
| 11:45 | 1,504.00 | 1,505.00 | 1,501.00 | 1,502.00 | 11.5K |
| 11:50 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 33.2K |
| 11:55 | 1,501.00 | 1,503.00 | 1,497.00 | 1,498.00 | 185.4K |
| 12:00 | 1,497.00 | 1,497.00 | 1,495.00 | 1,496.00 | 7.2K |
| 12:05 | 1,496.00 | 1,497.00 | 1,491.00 | 1,491.00 | 82.8K |
| 12:10 | 1,491.00 | 1,493.00 | 1,490.00 | 1,492.00 | 49.3K |
| 12:15 | 1,491.00 | 1,492.00 | 1,487.00 | 1,489.00 | 97.5K |
| 12:20 | 1,488.00 | 1,490.00 | 1,487.00 | 1,487.00 | 166.6K |
| 12:25 | 1,488.00 | 1,491.00 | 1,486.00 | 1,490.00 | 252.7K |
| 12:30 | 1,490.00 | 1,491.00 | 1,488.00 | 1,489.00 | 88.7K |
| 12:35 | 1,490.00 | 1,493.00 | 1,489.00 | 1,493.00 | 58.1K |
| 12:40 | 1,493.00 | 1,494.00 | 1,491.00 | 1,492.00 | 128.3K |
| 12:45 | 1,493.00 | 1,494.00 | 1,492.00 | 1,493.00 | 5.3K |
| 12:50 | 1,492.00 | 1,494.00 | 1,491.00 | 1,493.00 | 3.1K |
| 12:55 | 1,493.00 | 1,493.00 | 1,492.00 | 1,493.00 | 3.6K |
| 13:00 | 1,493.00 | 1,493.00 | 1,489.00 | 1,489.00 | 26.6K |
| 13:05 | 1,490.00 | 1,494.00 | 1,490.00 | 1,493.00 | 38.7K |
| 13:10 | 1,493.00 | 1,502.00 | 1,493.00 | 1,501.00 | 59.0K |
| 13:15 | 1,499.00 | 1,504.00 | 1,499.00 | 1,500.00 | 25.4K |
| 13:20 | 1,500.00 | 1,503.00 | 1,499.00 | 1,503.00 | 5.7K |
| 13:25 | 1,503.00 | 1,504.00 | 1,499.00 | 1,500.00 | 97.8K |
| 13:30 | 1,500.00 | 1,501.00 | 1,497.00 | 1,499.00 | 39.6K |
| 13:35 | 1,497.00 | 1,498.00 | 1,497.00 | 1,497.00 | 5.0K |
| 13:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 9.2K |
| 13:45 | 1,497.00 | 1,497.00 | 1,493.00 | 1,493.00 | 15.6K |
| 13:50 | 1,493.00 | 1,494.00 | 1,492.00 | 1,494.00 | 125.4K |
| 13:55 | 1,494.00 | 1,495.00 | 1,491.00 | 1,495.00 | 4.6K |
| 14:00 | 1,494.00 | 1,495.00 | 1,493.00 | 1,494.00 | 13.0K |
| 14:05 | 1,493.00 | 1,494.00 | 1,490.00 | 1,492.00 | 33.9K |
| 14:10 | 1,493.00 | 1,493.00 | 1,491.00 | 1,492.00 | 0.8K |
| 14:15 | 1,492.00 | 1,494.00 | 1,491.00 | 1,492.00 | 17.4K |
| 14:20 | 1,492.00 | 1,495.00 | 1,492.00 | 1,495.00 | 33.1K |
| 14:25 | 1,494.00 | 1,495.00 | 1,493.00 | 1,494.00 | 14.8K |
| 14:30 | 1,494.00 | 1,494.00 | 1,491.00 | 1,491.00 | 20.0K |
| 14:35 | 1,491.00 | 1,492.00 | 1,490.00 | 1,490.00 | 36.3K |
| 14:40 | 1,490.00 | 1,491.00 | 1,489.00 | 1,489.00 | 27.3K |
| 14:45 | 1,490.00 | 1,492.00 | 1,490.00 | 1,491.00 | 30.4K |
| 14:50 | 1,493.00 | 1,496.00 | 1,492.00 | 1,496.00 | 35.1K |
| 14:55 | 1,495.00 | 1,497.00 | 1,494.00 | 1,494.00 | 81.9K |
| 15:00 | 1,493.00 | 1,493.00 | 1,490.00 | 1,491.00 | 111.7K |
| 15:05 | 1,490.00 | 1,491.00 | 1,489.00 | 1,489.00 | 16.1K |
| 15:10 | 1,489.00 | 1,490.00 | 1,487.00 | 1,487.00 | 66.8K |
| 15:15 | 1,487.00 | 1,488.00 | 1,486.00 | 1,487.00 | 191.0K |
| 15:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 100.3K |