1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,635.00 | 1,620.00 | 1,628.00 | 554.2K |
| 09:05 | 1,626.00 | 1,629.00 | 1,612.00 | 1,613.00 | 402.0K |
| 09:10 | 1,615.00 | 1,625.00 | 1,615.00 | 1,623.00 | 55.1K |
| 09:15 | 1,623.00 | 1,629.00 | 1,621.00 | 1,628.00 | 43.5K |
| 09:20 | 1,627.00 | 1,634.00 | 1,623.00 | 1,634.00 | 30.1K |
| 09:25 | 1,635.00 | 1,637.00 | 1,630.00 | 1,635.00 | 37.8K |
| 09:30 | 1,631.00 | 1,634.00 | 1,626.00 | 1,633.00 | 23.2K |
| 09:35 | 1,633.00 | 1,633.00 | 1,627.00 | 1,631.00 | 5.9K |
| 09:40 | 1,627.00 | 1,630.00 | 1,621.00 | 1,621.00 | 64.8K |
| 09:45 | 1,620.00 | 1,623.00 | 1,618.00 | 1,620.00 | 13.6K |
| 09:50 | 1,624.00 | 1,624.00 | 1,619.00 | 1,620.00 | 7.7K |
| 09:55 | 1,621.00 | 1,621.00 | 1,617.00 | 1,620.00 | 71.3K |
| 10:00 | 1,619.00 | 1,619.00 | 1,611.00 | 1,615.00 | 82.2K |
| 10:05 | 1,614.00 | 1,614.00 | 1,611.00 | 1,614.00 | 111.4K |
| 10:10 | 1,614.00 | 1,623.00 | 1,614.00 | 1,618.00 | 23.5K |
| 10:15 | 1,618.00 | 1,618.00 | 1,611.00 | 1,612.00 | 21.7K |
| 10:20 | 1,611.00 | 1,619.00 | 1,611.00 | 1,617.00 | 6.3K |
| 10:25 | 1,619.00 | 1,619.00 | 1,615.00 | 1,618.00 | 28.2K |
| 10:30 | 1,617.00 | 1,618.00 | 1,614.00 | 1,617.00 | 24.4K |
| 10:35 | 1,618.00 | 1,620.00 | 1,614.00 | 1,614.00 | 67.3K |
| 10:40 | 1,613.00 | 1,614.00 | 1,609.00 | 1,610.00 | 29.7K |
| 10:45 | 1,610.00 | 1,616.00 | 1,609.00 | 1,612.00 | 31.7K |
| 10:50 | 1,611.00 | 1,613.00 | 1,607.00 | 1,607.00 | 147.4K |
| 10:55 | 1,606.00 | 1,608.00 | 1,604.00 | 1,605.00 | 93.1K |
| 11:00 | 1,604.00 | 1,605.00 | 1,603.00 | 1,604.00 | 41.1K |
| 11:05 | 1,605.00 | 1,605.00 | 1,602.00 | 1,603.00 | 31.0K |
| 11:10 | 1,601.00 | 1,601.00 | 1,594.00 | 1,596.00 | 250.1K |
| 11:15 | 1,598.00 | 1,599.00 | 1,596.00 | 1,596.00 | 105.0K |
| 11:20 | 1,596.00 | 1,599.00 | 1,595.00 | 1,598.00 | 36.6K |
| 11:25 | 1,598.00 | 1,600.00 | 1,598.00 | 1,599.00 | 76.2K |
| 11:30 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 102.2K |
| 11:35 | 1,598.00 | 1,600.00 | 1,597.00 | 1,600.00 | 37.8K |
| 11:40 | 1,599.00 | 1,603.00 | 1,599.00 | 1,601.00 | 107.8K |
| 11:45 | 1,601.00 | 1,603.00 | 1,600.00 | 1,600.00 | 49.7K |
| 11:50 | 1,599.00 | 1,603.00 | 1,599.00 | 1,602.00 | 6.4K |
| 11:55 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 35.8K |
| 12:00 | 1,600.00 | 1,602.00 | 1,599.00 | 1,600.00 | 14.4K |
| 12:05 | 1,601.00 | 1,601.00 | 1,598.00 | 1,599.00 | 2.5K |
| 12:10 | 1,598.00 | 1,599.00 | 1,596.00 | 1,597.00 | 49.7K |
| 12:15 | 1,597.00 | 1,600.00 | 1,595.00 | 1,596.00 | 27.2K |
| 12:20 | 1,596.00 | 1,597.00 | 1,595.00 | 1,595.00 | 91.6K |
| 12:25 | 1,595.00 | 1,596.00 | 1,593.00 | 1,594.00 | 41.7K |
| 12:30 | 1,593.00 | 1,595.00 | 1,592.00 | 1,592.00 | 54.8K |
| 12:35 | 1,592.00 | 1,592.00 | 1,590.00 | 1,592.00 | 84.2K |
| 12:40 | 1,592.00 | 1,596.00 | 1,592.00 | 1,594.00 | 518.5K |
| 12:45 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 102.2K |
| 12:50 | 1,594.00 | 1,594.00 | 1,591.00 | 1,592.00 | 39.6K |
| 12:55 | 1,593.00 | 1,594.00 | 1,592.00 | 1,593.00 | 32.7K |
| 13:00 | 1,593.00 | 1,594.00 | 1,591.00 | 1,591.00 | 15.3K |
| 13:05 | 1,593.00 | 1,594.00 | 1,591.00 | 1,591.00 | 53.6K |
| 13:10 | 1,590.00 | 1,592.00 | 1,590.00 | 1,591.00 | 9.2K |
| 13:15 | 1,591.00 | 1,592.00 | 1,588.00 | 1,590.00 | 294.6K |
| 13:20 | 1,589.00 | 1,590.00 | 1,588.00 | 1,590.00 | 68.7K |
| 13:25 | 1,589.00 | 1,594.00 | 1,589.00 | 1,593.00 | 7.0K |
| 13:30 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 104.9K |
| 13:35 | 1,591.00 | 1,596.00 | 1,591.00 | 1,595.00 | 103.3K |
| 13:40 | 1,597.00 | 1,597.00 | 1,594.00 | 1,596.00 | 17.2K |
| 13:45 | 1,597.00 | 1,597.00 | 1,596.00 | 1,597.00 | 8.6K |
| 13:50 | 1,594.00 | 1,596.00 | 1,594.00 | 1,595.00 | 11.6K |
| 13:55 | 1,595.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.3K |
| 14:00 | 1,595.00 | 1,597.00 | 1,593.00 | 1,596.00 | 6.8K |
| 14:05 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 14.5K |
| 14:10 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 23.7K |
| 14:15 | 1,599.00 | 1,599.00 | 1,596.00 | 1,596.00 | 7.4K |
| 14:20 | 1,595.00 | 1,596.00 | 1,594.00 | 1,596.00 | 11.8K |
| 14:25 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 17.5K |
| 14:30 | 1,597.00 | 1,597.00 | 1,596.00 | 1,597.00 | 3.1K |
| 14:35 | 1,597.00 | 1,597.00 | 1,594.00 | 1,594.00 | 6.2K |
| 14:40 | 1,595.00 | 1,596.00 | 1,593.00 | 1,593.00 | 124.7K |
| 14:45 | 1,592.00 | 1,594.00 | 1,591.00 | 1,593.00 | 29.5K |
| 14:50 | 1,593.00 | 1,594.00 | 1,591.00 | 1,594.00 | 35.4K |
| 14:55 | 1,593.00 | 1,594.00 | 1,591.00 | 1,592.00 | 138.6K |
| 15:00 | 1,592.00 | 1,593.00 | 1,590.00 | 1,592.00 | 35.5K |
| 15:05 | 1,592.00 | 1,593.00 | 1,589.00 | 1,589.00 | 89.0K |
| 15:10 | 1,588.00 | 1,590.00 | 1,588.00 | 1,589.00 | 24.1K |
| 15:15 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.00 | 44.9K |
| 15:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 65.4K |