1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,732.00 | 1,735.00 | 1,716.00 | 1,718.00 | 273.4K |
| 09:05 | 1,718.00 | 1,724.00 | 1,713.00 | 1,716.00 | 120.4K |
| 09:10 | 1,717.00 | 1,732.00 | 1,716.00 | 1,731.00 | 224.8K |
| 09:15 | 1,731.00 | 1,741.00 | 1,731.00 | 1,741.00 | 304.7K |
| 09:20 | 1,740.00 | 1,741.00 | 1,734.00 | 1,741.00 | 91.4K |
| 09:25 | 1,741.00 | 1,750.00 | 1,741.00 | 1,750.00 | 82.7K |
| 09:30 | 1,749.00 | 1,749.00 | 1,737.00 | 1,737.00 | 43.4K |
| 09:35 | 1,736.00 | 1,737.00 | 1,734.00 | 1,734.00 | 62.9K |
| 09:40 | 1,736.00 | 1,738.00 | 1,733.00 | 1,735.00 | 51.5K |
| 09:45 | 1,733.00 | 1,740.00 | 1,732.00 | 1,739.00 | 42.2K |
| 09:50 | 1,739.00 | 1,743.00 | 1,738.00 | 1,742.00 | 8.7K |
| 09:55 | 1,742.00 | 1,743.00 | 1,739.00 | 1,740.00 | 25.7K |
| 10:00 | 1,740.00 | 1,741.00 | 1,734.00 | 1,734.00 | 11.3K |
| 10:05 | 1,734.00 | 1,738.00 | 1,732.00 | 1,734.00 | 20.2K |
| 10:10 | 1,734.00 | 1,734.00 | 1,728.00 | 1,731.00 | 32.7K |
| 10:15 | 1,732.00 | 1,737.00 | 1,732.00 | 1,735.00 | 10.3K |
| 10:20 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.00 | 5.1K |
| 10:25 | 1,733.00 | 1,740.00 | 1,733.00 | 1,738.00 | 7.1K |
| 10:30 | 1,738.00 | 1,739.00 | 1,732.00 | 1,732.00 | 9.2K |
| 10:35 | 1,732.00 | 1,734.00 | 1,729.00 | 1,730.00 | 16.5K |
| 10:40 | 1,731.00 | 1,731.00 | 1,725.00 | 1,725.00 | 46.1K |
| 10:45 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.00 | 63.1K |
| 10:50 | 1,722.00 | 1,723.00 | 1,720.00 | 1,721.00 | 107.6K |
| 10:55 | 1,723.00 | 1,725.00 | 1,720.00 | 1,721.00 | 10.9K |
| 11:00 | 1,722.00 | 1,722.00 | 1,720.00 | 1,721.00 | 16.3K |
| 11:05 | 1,720.00 | 1,725.00 | 1,717.00 | 1,722.00 | 50.4K |
| 11:10 | 1,725.00 | 1,726.00 | 1,724.00 | 1,725.00 | 26.5K |
| 11:15 | 1,726.00 | 1,726.00 | 1,719.00 | 1,719.00 | 26.7K |
| 11:20 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 3.0K |
| 11:25 | 1,720.00 | 1,724.00 | 1,720.00 | 1,722.00 | 2.8K |
| 11:30 | 1,722.00 | 1,724.00 | 1,720.00 | 1,722.00 | 14.9K |
| 11:35 | 1,724.00 | 1,725.00 | 1,722.00 | 1,722.00 | 4.9K |
| 11:40 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 44.0K |
| 11:45 | 1,716.00 | 1,718.00 | 1,715.00 | 1,717.00 | 77.1K |
| 11:50 | 1,717.00 | 1,718.00 | 1,716.00 | 1,717.00 | 27.9K |
| 11:55 | 1,717.00 | 1,717.00 | 1,716.00 | 1,717.00 | 5.5K |
| 12:00 | 1,718.00 | 1,721.00 | 1,718.00 | 1,719.00 | 7.0K |
| 12:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,718.00 | 5.7K |
| 12:10 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 2.8K |
| 12:15 | 1,716.00 | 1,717.00 | 1,715.00 | 1,715.00 | 2.7K |
| 12:20 | 1,715.00 | 1,715.00 | 1,712.00 | 1,714.00 | 93.4K |
| 12:25 | 1,713.00 | 1,715.00 | 1,712.00 | 1,715.00 | 24.8K |
| 12:30 | 1,716.00 | 1,717.00 | 1,715.00 | 1,717.00 | 42.4K |
| 12:35 | 1,716.00 | 1,718.00 | 1,715.00 | 1,717.00 | 29.0K |
| 12:40 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 21.7K |
| 12:45 | 1,716.00 | 1,716.00 | 1,714.00 | 1,716.00 | 37.3K |
| 12:50 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 33.0K |
| 12:55 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 2.4K |
| 13:00 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 42.3K |
| 13:05 | 1,713.00 | 1,714.00 | 1,711.00 | 1,711.00 | 13.8K |
| 13:10 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 36.5K |
| 13:15 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.5K |
| 13:20 | 1,711.00 | 1,713.00 | 1,710.00 | 1,711.00 | 9.4K |
| 13:25 | 1,711.00 | 1,712.00 | 1,711.00 | 1,711.00 | 2.0K |
| 13:30 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 58.9K |
| 13:35 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 11.4K |
| 13:40 | 1,712.00 | 1,712.00 | 1,710.00 | 1,711.00 | 38.9K |
| 13:45 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 88.1K |
| 13:50 | 1,706.00 | 1,706.00 | 1,705.00 | 1,706.00 | 78.9K |
| 13:55 | 1,704.00 | 1,705.00 | 1,704.00 | 1,704.00 | 6.3K |
| 14:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 231.0K |
| 14:05 | 1,700.00 | 1,701.00 | 1,696.00 | 1,698.00 | 73.3K |
| 14:10 | 1,698.00 | 1,699.00 | 1,696.00 | 1,699.00 | 18.0K |
| 14:15 | 1,700.00 | 1,700.00 | 1,698.00 | 1,699.00 | 28.8K |
| 14:20 | 1,698.00 | 1,698.00 | 1,695.00 | 1,697.00 | 34.6K |
| 14:25 | 1,697.00 | 1,697.00 | 1,696.00 | 1,697.00 | 5.7K |
| 14:30 | 1,697.00 | 1,698.00 | 1,696.00 | 1,697.00 | 1.6K |
| 14:35 | 1,697.00 | 1,697.00 | 1,691.00 | 1,692.00 | 37.9K |
| 14:40 | 1,694.00 | 1,696.00 | 1,693.00 | 1,696.00 | 48.4K |
| 14:45 | 1,696.00 | 1,697.00 | 1,692.00 | 1,694.00 | 72.6K |
| 14:50 | 1,694.00 | 1,694.00 | 1,691.00 | 1,691.00 | 36.0K |
| 14:55 | 1,689.00 | 1,690.00 | 1,686.00 | 1,688.00 | 163.3K |
| 15:00 | 1,688.00 | 1,688.00 | 1,684.00 | 1,685.00 | 187.9K |
| 15:05 | 1,685.00 | 1,686.00 | 1,682.00 | 1,684.00 | 21.2K |
| 15:10 | 1,683.00 | 1,684.00 | 1,674.00 | 1,677.00 | 136.9K |
| 15:15 | 1,680.00 | 1,681.00 | 1,675.00 | 1,675.00 | 31.7K |
| 15:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 16.7K |