MiraeAsset TIGER 200 Futures Inverse 2X (252710)

252710
🏛️ 韩国 →
1,163.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,360.00 2,375.00 2,360.00 2,370.00 361.5K
09:05 2,370.00 2,370.00 2,365.00 2,370.00 291.0K
09:10 2,370.00 2,370.00 2,365.00 2,370.00 52.1K
09:15 2,370.00 2,380.00 2,370.00 2,375.00 29.0K
09:20 2,375.00 2,380.00 2,375.00 2,380.00 6.1K
09:25 2,385.00 2,385.00 2,380.00 2,385.00 35.8K
09:30 2,385.00 2,390.00 2,385.00 2,390.00 9.3K
09:35 2,390.00 2,395.00 2,385.00 2,385.00 12.6K
09:40 2,390.00 2,390.00 2,385.00 2,390.00 6.5K
09:45 2,390.00 2,390.00 2,385.00 2,385.00 4.8K
09:50 2,380.00 2,385.00 2,380.00 2,385.00 64.6K
09:55 2,385.00 2,385.00 2,380.00 2,385.00 3.1K
10:00 2,385.00 2,385.00 2,375.00 2,380.00 202.9K
10:05 2,380.00 2,385.00 2,380.00 2,385.00 2.0K
10:10 2,380.00 2,380.00 2,380.00 2,380.00 2.0K
10:15 2,380.00 2,380.00 2,380.00 2,380.00 7.0K
10:20 2,375.00 2,375.00 2,370.00 2,375.00 153.1K
10:25 2,375.00 2,375.00 2,370.00 2,370.00 0.5K
10:30 2,375.00 2,380.00 2,375.00 2,380.00 3.1K
10:35 2,385.00 2,385.00 2,385.00 2,385.00 0.6K
10:40 2,385.00 2,385.00 2,380.00 2,385.00 1.9K
10:45 2,385.00 2,385.00 2,385.00 2,385.00 1.7K
10:50 2,385.00 2,385.00 2,385.00 2,385.00 0.5K
10:55 2,385.00 2,385.00 2,380.00 2,380.00 8.6K
11:00 2,380.00 2,385.00 2,380.00 2,380.00 2.6K
11:05 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:10 2,380.00 2,380.00 2,375.00 2,375.00 4.6K
11:15 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:20 2,375.00 2,375.00 2,370.00 2,370.00 70.6K
11:25 2,370.00 2,370.00 2,365.00 2,370.00 16.5K
11:30 2,370.00 2,370.00 2,370.00 2,370.00 2.0K
11:35 2,370.00 2,370.00 2,365.00 2,365.00 26.1K
11:40 2,355.00 2,360.00 2,355.00 2,360.00 54.1K
11:45 2,365.00 2,365.00 2,360.00 2,365.00 0.9K
11:50 2,365.00 2,365.00 2,365.00 2,365.00 4.8K
11:55 2,365.00 2,365.00 2,360.00 2,365.00 11.5K
12:00 2,360.00 2,365.00 2,360.00 2,365.00 0.7K
12:05 2,365.00 2,365.00 2,360.00 2,360.00 0.3K
12:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:15 2,360.00 2,360.00 2,355.00 2,360.00 9.8K
12:20 2,355.00 2,360.00 2,355.00 2,360.00 8.5K
12:25 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
12:30 2,355.00 2,360.00 2,355.00 2,355.00 6.4K
12:35 2,355.00 2,365.00 2,355.00 2,360.00 0.8K
12:40 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:50 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
12:55 2,360.00 2,360.00 2,360.00 2,360.00 1.3K
13:00 2,357.00 2,360.00 2,357.00 2,360.00 1.6K
13:05 2,360.00 2,360.00 2,357.00 2,357.00 0.5K
13:10 2,360.00 2,360.00 2,355.00 2,355.00 1.2K
13:15 2,355.00 2,360.00 2,355.00 2,355.00 10.5K
13:20 2,360.00 2,365.00 2,360.00 2,365.00 1.7K
13:25 2,360.00 2,360.00 2,355.00 2,360.00 13.5K
13:30 2,355.00 2,360.00 2,355.00 2,355.00 4.0K
13:35 2,360.00 2,360.00 2,355.00 2,355.00 0.4K
13:40 2,355.00 2,355.00 2,355.00 2,355.00 27.4K
13:45 2,355.00 2,360.00 2,355.00 2,355.00 13.0K
13:50 2,355.00 2,355.00 2,355.00 2,355.00 1.0K
13:55 2,360.00 2,360.00 2,350.00 2,355.00 3.9K
14:00 2,350.00 2,355.00 2,350.00 2,355.00 5.7K
14:05 2,360.00 2,360.00 2,355.00 2,355.00 226.7K
14:10 2,360.00 2,360.00 2,360.00 2,360.00 32.7K
14:15 2,360.00 2,365.00 2,360.00 2,360.00 3.3K
14:20 2,360.00 2,360.00 2,360.00 2,360.00 10.7K
14:25 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
14:30 2,360.00 2,360.00 2,355.00 2,360.00 1.9K
14:35 2,360.00 2,360.00 2,360.00 2,360.00 1.5K
14:40 2,355.00 2,355.00 2,355.00 2,355.00 0.4K
14:45 2,355.00 2,360.00 2,355.00 2,355.00 23.8K
14:50 2,355.00 2,360.00 2,355.00 2,355.00 48.3K
14:55 2,360.00 2,360.00 2,355.00 2,355.00 24.1K
15:00 2,355.00 2,360.00 2,355.00 2,355.00 1.6K
15:05 2,360.00 2,360.00 2,360.00 2,360.00 0.8K
15:10 2,355.00 2,360.00 2,355.00 2,360.00 13.7K
15:15 2,360.00 2,360.00 2,355.00 2,360.00 156.8K
15:25 2,360.00 2,360.00 2,360.00 2,360.00 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据