1,031.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,535.00 | 2,510.00 | 2,510.00 | 822.2K |
| 09:05 | 2,515.00 | 2,517.00 | 2,510.00 | 2,515.00 | 258.9K |
| 09:10 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 375.4K |
| 09:15 | 2,505.00 | 2,515.00 | 2,495.00 | 2,495.00 | 233.9K |
| 09:20 | 2,495.00 | 2,495.00 | 2,480.00 | 2,485.00 | 54.4K |
| 09:25 | 2,485.00 | 2,495.00 | 2,480.00 | 2,490.00 | 87.4K |
| 09:30 | 2,495.00 | 2,500.00 | 2,485.00 | 2,490.00 | 104.5K |
| 09:35 | 2,485.00 | 2,495.00 | 2,470.00 | 2,475.00 | 296.0K |
| 09:40 | 2,475.00 | 2,475.00 | 2,465.00 | 2,470.00 | 955.8K |
| 09:45 | 2,475.00 | 2,480.00 | 2,465.00 | 2,470.00 | 407.8K |
| 09:50 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 23.7K |
| 09:55 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 52.1K |
| 10:00 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 6.7K |
| 10:05 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 234.6K |
| 10:10 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 84.7K |
| 10:15 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 151.3K |
| 10:20 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 46.9K |
| 10:25 | 2,465.00 | 2,485.00 | 2,465.00 | 2,480.00 | 284.7K |
| 10:30 | 2,475.00 | 2,490.00 | 2,475.00 | 2,490.00 | 168.8K |
| 10:35 | 2,490.00 | 2,495.00 | 2,490.00 | 2,490.00 | 35.4K |
| 10:40 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 143.0K |
| 10:45 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 32.0K |
| 10:50 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 120.3K |
| 10:55 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 78.4K |
| 11:00 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 13.1K |
| 11:05 | 2,460.00 | 2,465.00 | 2,455.00 | 2,465.00 | 259.0K |
| 11:10 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 173.2K |
| 11:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 8.8K |
| 11:20 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 0.2K |
| 11:25 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 14.0K |
| 11:30 | 2,455.00 | 2,470.00 | 2,455.00 | 2,470.00 | 8.3K |
| 11:35 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 36.8K |
| 11:40 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 3.8K |
| 11:45 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.4K |
| 11:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 11:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:00 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 5.6K |
| 12:05 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 56.9K |
| 12:10 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 11.6K |
| 12:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 107.1K |
| 12:20 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 21.1K |
| 12:25 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 19.3K |
| 12:30 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 2.7K |
| 12:35 | 2,460.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.0K |
| 12:40 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.6K |
| 12:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 12:50 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 73.5K |
| 12:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:00 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 5.1K |
| 13:05 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 243.3K |
| 13:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 48.6K |
| 13:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 13:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 61.5K |
| 13:25 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 1.0K |
| 13:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.3K |
| 13:35 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 1.3K |
| 13:40 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 10.7K |
| 13:50 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 17.8K |
| 13:55 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 21.2K |
| 14:00 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 11.1K |
| 14:05 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 14:10 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 8.8K |
| 14:20 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 23.4K |
| 14:25 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 28.1K |
| 14:30 | 2,440.00 | 2,455.00 | 2,440.00 | 2,455.00 | 69.7K |
| 14:35 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 93.8K |
| 14:40 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 1.4K |
| 14:45 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 45.3K |
| 14:50 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 42.9K |
| 14:55 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 182.2K |
| 15:00 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 1.1K |
| 15:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 40.6K |
| 15:10 | 2,467.00 | 2,470.00 | 2,465.00 | 2,470.00 | 7.1K |
| 15:15 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 39.6K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 136.9K |