MiraeAsset TIGER 200 Covered Call OTM ETF (166400)

166400
🏛️ 韩国 →
15,535.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
09:10 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:30 15,735.00 15,740.00 15,730.00 15,740.00 0.0K
09:40 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
09:45 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:00 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:05 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
10:15 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:25 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:30 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:35 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
11:10 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
11:15 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
11:25 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
11:40 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:45 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:15 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:40 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
14:15 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
14:40 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
15:05 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
15:10 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
15:25 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据