MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,150.00 10,150.00 10,035.00 10,035.00 6.6K
09:01 10,025.00 10,030.00 10,025.00 10,025.00 1.3K
09:02 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
09:04 10,040.00 10,065.00 10,040.00 10,065.00 0.1K
09:05 10,100.00 10,100.00 10,045.00 10,045.00 0.2K
09:06 10,090.00 10,090.00 10,060.00 10,060.00 0.0K
09:07 10,040.00 10,045.00 10,025.00 10,025.00 0.1K
09:08 10,025.00 10,145.00 10,025.00 10,145.00 0.3K
09:10 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:11 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:13 10,055.00 10,080.00 10,040.00 10,080.00 10.6K
09:14 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
09:15 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:17 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:18 10,025.00 10,025.00 10,020.00 10,020.00 1.1K
09:19 10,020.00 10,100.00 10,020.00 10,025.00 1.7K
09:20 10,015.00 10,015.00 10,015.00 10,015.00 1.5K
09:21 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:22 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:23 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
09:24 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:25 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:26 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:27 10,042.00 10,042.00 10,035.00 10,035.00 0.5K
09:28 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
09:29 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:30 10,045.00 10,055.00 10,045.00 10,055.00 0.1K
09:31 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:32 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:33 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:34 10,055.00 10,055.00 10,035.00 10,035.00 0.2K
09:35 10,035.00 10,035.00 10,035.00 10,035.00 0.8K
09:36 10,045.00 10,045.00 10,035.00 10,045.00 0.0K
09:37 10,045.00 10,050.00 10,045.00 10,050.00 0.6K
09:38 10,050.00 10,095.00 10,050.00 10,095.00 0.2K
09:39 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
09:40 10,090.00 10,090.00 10,035.00 10,045.00 0.2K
09:41 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
09:42 10,057.00 10,080.00 10,057.00 10,080.00 0.1K
09:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:44 10,080.00 10,080.00 10,040.00 10,075.00 0.0K
09:45 10,075.00 10,075.00 10,035.00 10,035.00 0.1K
09:47 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:48 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
09:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:50 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
09:52 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:53 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:54 10,040.00 10,045.00 10,040.00 10,045.00 0.3K
09:55 10,045.00 10,045.00 10,040.00 10,040.00 5.3K
09:57 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:00 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
10:01 10,045.00 10,045.00 10,040.00 10,040.00 0.2K
10:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:03 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
10:04 10,050.00 10,055.00 10,050.00 10,055.00 0.4K
10:05 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:06 10,055.00 10,055.00 10,035.00 10,055.00 1.5K
10:07 10,055.00 10,055.00 10,045.00 10,045.00 0.3K
10:08 10,045.00 10,055.00 10,045.00 10,055.00 0.4K
10:09 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:10 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:11 10,050.00 10,055.00 10,050.00 10,055.00 0.6K
10:12 10,055.00 10,055.00 10,055.00 10,055.00 2.0K
10:13 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:14 10,060.00 10,065.00 10,060.00 10,060.00 2.3K
10:15 10,050.00 10,060.00 10,050.00 10,055.00 0.0K
10:16 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
10:17 10,060.00 10,065.00 10,055.00 10,065.00 2.1K
10:19 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:20 10,055.00 10,075.00 10,045.00 10,075.00 0.3K
10:21 10,040.00 10,040.00 10,030.00 10,030.00 4.0K
10:23 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:24 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
10:25 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:26 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:27 10,075.00 10,080.00 10,040.00 10,075.00 0.1K
10:28 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:30 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
10:31 10,075.00 10,075.00 10,035.00 10,075.00 0.1K
10:32 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:33 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:34 10,070.00 10,070.00 10,035.00 10,070.00 0.4K
10:35 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:36 10,035.00 10,070.00 10,035.00 10,070.00 0.1K
10:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:39 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
10:41 10,065.00 10,065.00 10,050.00 10,050.00 0.0K
10:42 10,050.00 10,075.00 10,050.00 10,075.00 0.0K
10:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:45 10,075.00 10,075.00 10,075.00 10,075.00 0.9K
10:46 10,050.00 10,050.00 10,035.00 10,035.00 1.4K
10:47 10,030.00 10,030.00 10,030.00 10,030.00 1.7K
10:50 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:52 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:53 10,065.00 10,065.00 10,025.00 10,025.00 0.3K
10:54 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:57 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
11:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:03 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:07 10,025.00 10,025.00 10,020.00 10,020.00 0.5K
11:08 10,015.00 10,035.00 10,010.00 10,010.00 1.2K
11:09 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:11 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:13 10,010.00 10,010.00 10,000.00 10,000.00 4.4K
11:14 9,997.00 10,000.00 9,997.00 10,000.00 0.1K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
11:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:23 10,012.00 10,020.00 10,012.00 10,020.00 0.1K
11:24 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:27 10,015.00 10,015.00 10,005.00 10,005.00 1.7K
11:29 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
11:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:31 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:35 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:36 10,005.00 10,005.00 10,005.00 10,005.00 1.2K
11:40 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
11:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:43 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:45 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
11:46 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:47 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
11:49 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:50 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:52 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:55 10,020.00 10,025.00 10,020.00 10,025.00 0.9K
11:57 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
11:58 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:06 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
12:07 10,030.00 10,030.00 10,020.00 10,020.00 0.8K
12:11 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:12 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:15 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:18 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:20 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:21 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
12:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:29 10,020.00 10,020.00 10,010.00 10,010.00 0.6K
12:30 10,010.00 10,010.00 10,010.00 10,010.00 2.6K
12:32 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:33 10,015.00 10,015.00 10,005.00 10,005.00 0.3K
12:35 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:39 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:41 10,005.00 10,010.00 10,005.00 10,010.00 0.4K
12:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:43 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:45 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:46 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:49 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
12:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:52 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:53 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:56 10,010.00 10,010.00 10,007.00 10,007.00 4.1K
12:57 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:58 10,010.00 10,010.00 10,005.00 10,010.00 0.4K
12:59 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:07 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:10 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:11 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:12 10,007.00 10,010.00 10,005.00 10,010.00 0.2K
13:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:14 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:18 10,010.00 10,010.00 10,005.00 10,005.00 0.4K
13:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:21 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:29 10,010.00 10,010.00 10,010.00 10,010.00 2.2K
13:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
13:37 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:42 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
13:43 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:44 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:46 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
13:47 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
13:48 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
13:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:54 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:55 10,010.00 10,015.00 10,010.00 10,015.00 0.2K
13:56 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:58 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:02 10,005.00 10,005.00 10,005.00 10,005.00 6.7K
14:03 10,000.00 10,000.00 10,000.00 10,000.00 4.6K
14:04 9,997.00 10,000.00 9,995.00 10,000.00 8.0K
14:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:08 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:10 10,005.00 10,010.00 10,005.00 10,010.00 0.6K
14:14 10,005.00 10,010.00 10,005.00 10,010.00 0.5K
14:15 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:16 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
14:22 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:25 10,012.00 10,012.00 10,010.00 10,010.00 0.0K
14:26 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
14:28 10,000.00 10,000.00 9,995.00 9,995.00 3.4K
14:33 10,000.00 10,010.00 9,995.00 10,010.00 0.0K
14:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:35 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:39 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:41 10,005.00 10,005.00 10,000.00 10,000.00 0.4K
14:43 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
14:44 9,990.00 9,990.00 9,987.00 9,990.00 4.1K
14:45 9,985.00 9,985.00 9,985.00 9,985.00 0.7K
14:46 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:47 9,985.00 9,985.00 9,980.00 9,980.00 1.3K
14:49 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
14:51 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:52 9,985.00 9,985.00 9,980.00 9,980.00 0.9K
14:53 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
14:54 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:56 9,980.00 9,980.00 9,975.00 9,975.00 0.8K
14:57 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
14:58 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:59 9,970.00 9,970.00 9,945.00 9,945.00 2.4K
15:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:01 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
15:02 9,975.00 9,975.00 9,970.00 9,970.00 0.2K
15:03 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
15:05 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
15:09 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
15:10 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
15:11 9,970.00 9,970.00 9,970.00 9,970.00 0.7K
15:13 9,972.00 9,972.00 9,970.00 9,970.00 0.2K
15:14 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:16 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
15:17 9,975.00 9,975.00 9,970.00 9,970.00 0.3K
15:18 9,965.00 9,965.00 9,955.00 9,955.00 2.5K
15:19 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:29 9,965.00 9,965.00 9,965.00 9,965.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据