MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,120.00 10,120.00 10,115.00 10,115.00 0.3K
09:03 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:04 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:05 10,200.00 10,220.00 10,200.00 10,220.00 0.0K
09:06 10,215.00 10,215.00 10,150.00 10,150.00 0.1K
09:07 10,130.00 10,130.00 10,110.00 10,110.00 0.1K
09:08 10,110.00 10,220.00 10,100.00 10,120.00 0.4K
09:09 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
09:10 10,125.00 10,125.00 10,120.00 10,125.00 4.1K
09:11 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:13 10,115.00 10,120.00 10,115.00 10,120.00 1.4K
09:15 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
09:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:19 10,130.00 10,150.00 10,130.00 10,150.00 1.0K
09:20 10,130.00 10,130.00 10,120.00 10,120.00 0.2K
09:21 10,125.00 10,125.00 10,120.00 10,120.00 0.2K
09:22 10,125.00 10,125.00 10,120.00 10,125.00 0.3K
09:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:26 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:30 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:31 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:32 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
09:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:34 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:37 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:39 10,130.00 10,130.00 10,120.00 10,125.00 0.4K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:41 10,125.00 10,125.00 10,120.00 10,125.00 0.4K
09:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:43 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
09:44 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:46 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:47 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:49 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:51 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:52 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:53 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
09:54 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:55 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:58 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:59 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:01 10,125.00 10,125.00 10,122.00 10,122.00 0.0K
10:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:03 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
10:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:06 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:09 10,130.00 10,130.00 10,130.00 10,130.00 4.3K
10:10 10,130.00 10,135.00 10,125.00 10,125.00 1.1K
10:11 10,120.00 10,130.00 10,120.00 10,130.00 1.7K
10:12 10,120.00 10,120.00 10,115.00 10,115.00 5.0K
10:13 10,120.00 10,120.00 10,110.00 10,110.00 0.2K
10:14 10,105.00 10,120.00 10,105.00 10,115.00 1.1K
10:15 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:16 10,125.00 10,125.00 10,105.00 10,105.00 0.0K
10:17 10,105.00 10,110.00 10,105.00 10,110.00 0.8K
10:18 10,110.00 10,125.00 10,110.00 10,125.00 0.1K
10:19 10,130.00 10,130.00 10,115.00 10,115.00 0.2K
10:20 10,120.00 10,125.00 10,120.00 10,125.00 0.1K
10:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:22 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:25 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:28 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
10:30 10,120.00 10,130.00 10,120.00 10,125.00 0.2K
10:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:32 10,130.00 10,130.00 10,130.00 10,130.00 1.6K
10:33 10,130.00 10,130.00 10,125.00 10,125.00 0.4K
10:34 10,125.00 10,125.00 10,115.00 10,125.00 0.8K
10:35 10,125.00 10,125.00 10,105.00 10,115.00 0.7K
10:36 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:37 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:38 10,110.00 10,110.00 10,095.00 10,095.00 3.1K
10:39 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
10:40 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:44 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:45 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
10:46 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:47 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:48 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
10:49 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:50 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
10:51 10,090.00 10,105.00 10,090.00 10,105.00 0.3K
10:53 10,100.00 10,105.00 10,100.00 10,105.00 0.4K
10:54 10,100.00 10,100.00 10,095.00 10,100.00 0.1K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:57 10,080.00 10,100.00 10,080.00 10,100.00 0.1K
10:58 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:59 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
11:01 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:06 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:08 10,100.00 10,105.00 10,100.00 10,105.00 0.3K
11:10 10,095.00 10,100.00 10,090.00 10,100.00 0.1K
11:12 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
11:13 10,085.00 10,085.00 10,075.00 10,075.00 2.3K
11:14 10,075.00 10,075.00 10,065.00 10,065.00 0.4K
11:15 10,065.00 10,065.00 10,060.00 10,060.00 0.9K
11:16 10,055.00 10,055.00 10,045.00 10,045.00 3.4K
11:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:25 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
11:26 10,040.00 10,040.00 10,025.00 10,025.00 2.4K
11:27 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:28 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:32 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:33 10,040.00 10,040.00 10,030.00 10,040.00 0.1K
11:36 10,025.00 10,050.00 10,025.00 10,025.00 1.3K
11:37 10,040.00 10,040.00 10,040.00 10,040.00 4.5K
11:41 10,050.00 10,050.00 10,050.00 10,050.00 2.2K
11:45 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:46 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:48 10,065.00 10,070.00 10,060.00 10,070.00 0.5K
11:49 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:50 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
11:51 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
11:53 10,095.00 10,105.00 10,095.00 10,105.00 0.2K
11:54 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:58 10,095.00 10,095.00 10,095.00 10,095.00 4.4K
11:59 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:00 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:01 10,095.00 10,095.00 10,095.00 10,095.00 1.0K
12:02 10,095.00 10,095.00 10,095.00 10,095.00 1.0K
12:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:04 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
12:06 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
12:07 10,085.00 10,085.00 10,075.00 10,075.00 1.0K
12:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:09 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 6.0K
12:11 10,105.00 10,105.00 10,105.00 10,105.00 0.7K
12:12 10,110.00 10,115.00 10,110.00 10,115.00 0.6K
12:13 10,115.00 10,115.00 10,115.00 10,115.00 0.9K
12:18 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:20 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:22 10,130.00 10,135.00 10,130.00 10,135.00 0.0K
12:23 10,135.00 10,135.00 10,135.00 10,135.00 0.9K
12:27 10,140.00 10,145.00 10,140.00 10,145.00 1.7K
12:28 10,140.00 10,150.00 10,140.00 10,150.00 0.1K
12:30 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
12:31 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
12:32 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
12:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:34 10,160.00 10,165.00 10,160.00 10,165.00 1.7K
12:35 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:36 10,170.00 10,180.00 10,170.00 10,180.00 0.6K
12:37 10,190.00 10,190.00 10,190.00 10,190.00 4.5K
12:38 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:39 10,190.00 10,190.00 10,175.00 10,175.00 0.2K
12:40 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:43 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:44 10,175.00 10,180.00 10,175.00 10,180.00 2.1K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 2.3K
12:47 10,185.00 10,185.00 10,185.00 10,185.00 0.5K
12:50 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:51 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:52 10,180.00 10,180.00 10,180.00 10,180.00 1.0K
12:53 10,175.00 10,180.00 10,175.00 10,180.00 1.4K
12:54 10,180.00 10,185.00 10,180.00 10,185.00 0.1K
12:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:56 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
12:58 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:59 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:01 10,180.00 10,180.00 10,180.00 10,180.00 1.0K
13:05 10,180.00 10,180.00 10,170.00 10,170.00 4.6K
13:06 10,170.00 10,170.00 10,167.00 10,170.00 5.4K
13:07 10,170.00 10,170.00 10,170.00 10,170.00 4.4K
13:08 10,165.00 10,165.00 10,165.00 10,165.00 1.6K
13:09 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
13:10 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
13:13 10,175.00 10,175.00 10,172.00 10,172.00 0.0K
13:14 10,172.00 10,172.00 10,172.00 10,172.00 0.2K
13:16 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:26 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
13:32 10,177.00 10,177.00 10,177.00 10,177.00 0.0K
13:33 10,177.00 10,177.00 10,177.00 10,177.00 0.2K
13:34 10,175.00 10,180.00 10,175.00 10,180.00 1.1K
13:35 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
13:37 10,172.00 10,172.00 10,165.00 10,165.00 0.7K
13:40 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:42 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
13:44 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
13:45 10,175.00 10,175.00 10,165.00 10,175.00 11.5K
13:46 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:56 10,170.00 10,170.00 10,170.00 10,170.00 0.8K
13:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:00 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
14:01 10,170.00 10,170.00 10,170.00 10,170.00 0.8K
14:02 10,165.00 10,165.00 10,155.00 10,155.00 6.9K
14:03 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
14:04 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:06 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
14:07 10,165.00 10,165.00 10,165.00 10,165.00 5.3K
14:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:16 10,150.00 10,165.00 10,140.00 10,140.00 0.2K
14:17 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
14:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:21 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:23 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:24 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:25 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:27 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
14:30 10,150.00 10,160.00 10,150.00 10,155.00 0.0K
14:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:32 10,150.00 10,150.00 10,140.00 10,140.00 0.0K
14:33 10,130.00 10,145.00 10,125.00 10,145.00 4.5K
14:35 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:36 10,120.00 10,145.00 10,120.00 10,145.00 0.0K
14:41 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
14:44 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:46 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:50 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:51 10,145.00 10,145.00 10,135.00 10,140.00 0.0K
14:53 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:55 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
14:56 10,120.00 10,120.00 10,115.00 10,115.00 1.0K
14:57 10,120.00 10,120.00 10,115.00 10,115.00 0.5K
15:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:03 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:05 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
15:07 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:09 10,120.00 10,120.00 10,120.00 10,120.00 0.6K
15:10 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
15:11 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:12 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:13 10,120.00 10,125.00 10,120.00 10,125.00 1.0K
15:14 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
15:15 10,105.00 10,105.00 10,090.00 10,090.00 0.2K
15:16 10,095.00 10,095.00 10,080.00 10,080.00 0.1K
15:18 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:19 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
15:29 10,080.00 10,080.00 10,080.00 10,080.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据