MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,345.00 10,345.00 10,050.00 10,050.00 0.4K
09:01 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:02 10,060.00 10,060.00 10,060.00 10,060.00 1.1K
09:03 10,065.00 10,065.00 10,040.00 10,042.00 2.0K
09:04 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
09:05 10,045.00 10,050.00 10,045.00 10,045.00 0.7K
09:06 10,050.00 10,050.00 10,040.00 10,040.00 3.6K
09:07 10,035.00 10,035.00 10,005.00 10,015.00 2.9K
09:08 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:09 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:10 10,050.00 10,060.00 10,050.00 10,055.00 2.3K
09:11 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:12 10,050.00 10,055.00 10,050.00 10,050.00 0.1K
09:14 10,050.00 10,055.00 10,050.00 10,050.00 0.5K
09:15 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:16 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:17 10,045.00 10,047.00 10,045.00 10,047.00 0.0K
09:18 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:19 10,050.00 10,055.00 10,050.00 10,055.00 0.5K
09:20 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
09:21 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:22 10,055.00 10,055.00 10,050.00 10,055.00 15.8K
09:23 10,055.00 10,065.00 10,055.00 10,055.00 0.4K
09:24 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
09:25 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
09:26 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:29 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:31 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:32 10,065.00 10,065.00 10,060.00 10,065.00 0.6K
09:33 10,065.00 10,070.00 10,065.00 10,065.00 5.8K
09:34 10,070.00 10,070.00 10,065.00 10,070.00 9.3K
09:35 10,070.00 10,070.00 10,065.00 10,065.00 0.2K
09:36 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
09:37 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
09:38 10,075.00 10,075.00 10,060.00 10,060.00 0.1K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 1.0K
09:40 10,070.00 10,075.00 10,070.00 10,075.00 4.8K
09:41 10,075.00 10,075.00 10,075.00 10,075.00 3.0K
09:42 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:44 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:45 10,075.00 10,075.00 10,065.00 10,075.00 6.1K
09:46 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
09:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:48 10,075.00 10,080.00 10,075.00 10,080.00 0.5K
09:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:50 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:51 10,080.00 10,085.00 10,070.00 10,070.00 2.1K
09:53 10,070.00 10,070.00 10,065.00 10,065.00 1.2K
09:55 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
09:56 10,070.00 10,075.00 10,065.00 10,075.00 6.0K
09:57 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:58 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:00 10,065.00 10,075.00 10,065.00 10,070.00 0.9K
10:01 10,070.00 10,075.00 10,070.00 10,075.00 1.6K
10:02 10,075.00 10,075.00 10,065.00 10,065.00 0.0K
10:03 10,065.00 10,080.00 10,065.00 10,080.00 1.6K
10:04 10,060.00 10,090.00 10,060.00 10,090.00 1.4K
10:05 10,065.00 10,075.00 10,065.00 10,075.00 0.1K
10:06 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:07 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
10:08 10,065.00 10,080.00 10,065.00 10,080.00 0.0K
10:10 10,075.00 10,080.00 10,070.00 10,070.00 3.6K
10:11 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
10:12 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:13 10,055.00 10,065.00 10,050.00 10,050.00 4.7K
10:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:15 10,045.00 10,075.00 10,045.00 10,075.00 9.4K
10:16 10,045.00 10,075.00 10,045.00 10,070.00 4.0K
10:17 10,070.00 10,070.00 10,050.00 10,065.00 0.1K
10:18 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
10:19 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
10:20 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
10:21 10,045.00 10,060.00 10,045.00 10,050.00 0.3K
10:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:23 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:25 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:30 10,065.00 10,095.00 10,060.00 10,095.00 5.6K
10:31 10,085.00 10,100.00 10,085.00 10,100.00 3.3K
10:32 10,095.00 10,110.00 10,095.00 10,110.00 0.2K
10:33 10,105.00 10,105.00 10,100.00 10,100.00 0.5K
10:34 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
10:35 10,070.00 10,080.00 10,055.00 10,055.00 0.6K
10:36 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:38 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:39 10,075.00 10,085.00 10,075.00 10,085.00 0.1K
10:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:41 10,065.00 10,085.00 10,065.00 10,085.00 4.3K
10:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:43 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
10:44 10,080.00 10,085.00 10,075.00 10,080.00 4.2K
10:45 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:46 10,080.00 10,080.00 10,050.00 10,050.00 0.9K
10:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:53 10,070.00 10,072.00 10,070.00 10,070.00 0.1K
10:54 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
10:55 10,065.00 10,065.00 10,050.00 10,050.00 0.9K
10:56 10,040.00 10,060.00 10,040.00 10,060.00 6.4K
10:57 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
10:58 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:59 10,045.00 10,050.00 10,045.00 10,050.00 0.2K
11:00 10,040.00 10,045.00 10,035.00 10,035.00 0.4K
11:01 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
11:02 10,040.00 10,045.00 10,040.00 10,045.00 1.0K
11:03 10,045.00 10,045.00 10,035.00 10,035.00 4.9K
11:04 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:05 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
11:06 10,045.00 10,060.00 10,045.00 10,060.00 3.7K
11:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:09 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:10 10,060.00 10,065.00 10,060.00 10,065.00 4.5K
11:12 10,065.00 10,070.00 10,050.00 10,050.00 7.6K
11:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:14 10,070.00 10,075.00 10,070.00 10,075.00 2.7K
11:16 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
11:17 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
11:19 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
11:20 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:22 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:24 10,065.00 10,070.00 10,065.00 10,070.00 0.6K
11:26 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:27 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
11:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:30 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
11:31 10,075.00 10,080.00 10,075.00 10,080.00 3.9K
11:32 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
11:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:34 10,085.00 10,085.00 10,085.00 10,085.00 1.4K
11:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:36 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
11:37 10,085.00 10,085.00 10,050.00 10,055.00 1.7K
11:41 10,075.00 10,075.00 10,060.00 10,060.00 0.1K
11:43 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
11:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:47 10,080.00 10,085.00 10,080.00 10,085.00 0.1K
11:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:51 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:52 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
11:53 10,075.00 10,075.00 10,060.00 10,060.00 0.2K
11:54 10,060.00 10,070.00 10,060.00 10,070.00 2.7K
11:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:01 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:02 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
12:08 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:10 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
12:11 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
12:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:13 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
12:15 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
12:16 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
12:17 10,065.00 10,065.00 10,065.00 10,065.00 3.3K
12:21 10,085.00 10,085.00 10,085.00 10,085.00 0.8K
12:22 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:28 10,080.00 10,080.00 10,065.00 10,065.00 0.2K
12:29 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:30 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
12:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:32 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
12:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:35 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:41 10,085.00 10,085.00 10,080.00 10,085.00 0.1K
12:42 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:44 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:45 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
12:47 10,085.00 10,085.00 10,085.00 10,085.00 0.9K
12:48 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:49 10,085.00 10,085.00 10,085.00 10,085.00 7.4K
12:50 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
12:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:52 10,085.00 10,085.00 10,085.00 10,085.00 37.9K
12:55 10,115.00 10,115.00 10,115.00 10,115.00 0.4K
12:56 10,115.00 10,115.00 10,110.00 10,110.00 0.2K
12:58 10,095.00 10,095.00 10,090.00 10,090.00 1.3K
13:00 10,120.00 10,120.00 10,120.00 10,120.00 0.4K
13:01 10,095.00 10,095.00 10,095.00 10,095.00 1.3K
13:02 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:03 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:05 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
13:06 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:09 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
13:10 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:11 10,095.00 10,095.00 10,095.00 10,095.00 2.2K
13:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:13 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
13:14 10,095.00 10,095.00 10,090.00 10,090.00 0.4K
13:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:17 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:19 10,087.00 10,095.00 10,087.00 10,095.00 0.9K
13:23 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:24 10,095.00 10,095.00 10,095.00 10,095.00 0.9K
13:25 10,085.00 10,085.00 10,085.00 10,085.00 1.0K
13:28 10,085.00 10,085.00 10,085.00 10,085.00 2.0K
13:29 10,095.00 10,095.00 10,095.00 10,095.00 0.4K
13:30 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:31 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
13:32 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:33 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:34 10,090.00 10,095.00 10,090.00 10,095.00 0.4K
13:37 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
13:39 10,095.00 10,095.00 10,090.00 10,090.00 1.9K
13:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:44 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
13:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:48 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
13:49 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:50 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:51 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:53 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
13:55 10,090.00 10,100.00 10,085.00 10,100.00 0.3K
13:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:58 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
14:01 10,095.00 10,095.00 10,085.00 10,085.00 0.2K
14:02 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:03 10,095.00 10,095.00 10,095.00 10,095.00 0.4K
14:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:05 10,090.00 10,090.00 10,085.00 10,085.00 1.1K
14:08 10,090.00 10,090.00 10,090.00 10,090.00 2.4K
14:10 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
14:11 10,100.00 10,105.00 10,100.00 10,105.00 0.8K
14:12 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
14:13 10,115.00 10,115.00 10,115.00 10,115.00 0.4K
14:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:17 10,120.00 10,120.00 10,120.00 10,120.00 3.0K
14:18 10,115.00 10,120.00 10,115.00 10,120.00 0.5K
14:21 10,120.00 10,125.00 10,120.00 10,125.00 3.2K
14:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:23 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
14:24 10,120.00 10,125.00 10,110.00 10,110.00 0.6K
14:25 10,115.00 10,125.00 10,115.00 10,125.00 0.2K
14:26 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
14:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:28 10,130.00 10,130.00 10,110.00 10,110.00 1.7K
14:30 10,120.00 10,125.00 10,120.00 10,125.00 0.3K
14:31 10,105.00 10,125.00 10,105.00 10,125.00 0.8K
14:32 10,120.00 10,125.00 10,120.00 10,125.00 0.5K
14:33 10,120.00 10,120.00 10,110.00 10,110.00 6.7K
14:37 10,120.00 10,125.00 10,120.00 10,125.00 0.4K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:39 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:40 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:42 10,130.00 10,130.00 10,125.00 10,125.00 0.4K
14:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:46 10,120.00 10,120.00 10,110.00 10,110.00 0.2K
14:47 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
14:52 10,125.00 10,130.00 10,125.00 10,130.00 1.2K
14:53 10,130.00 10,130.00 10,125.00 10,125.00 0.7K
14:54 10,125.00 10,125.00 10,125.00 10,125.00 3.0K
14:55 10,120.00 10,125.00 10,115.00 10,115.00 1.1K
14:56 10,120.00 10,120.00 10,120.00 10,120.00 0.7K
14:57 10,125.00 10,130.00 10,125.00 10,125.00 1.6K
14:58 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
14:59 10,130.00 10,130.00 10,110.00 10,120.00 1.5K
15:00 10,120.00 10,120.00 10,120.00 10,120.00 0.8K
15:01 10,120.00 10,120.00 10,100.00 10,120.00 2.6K
15:02 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
15:03 10,120.00 10,130.00 10,120.00 10,130.00 2.0K
15:04 10,130.00 10,130.00 10,125.00 10,130.00 0.6K
15:05 10,130.00 10,130.00 10,125.00 10,130.00 0.7K
15:06 10,130.00 10,130.00 10,120.00 10,130.00 0.7K
15:07 10,130.00 10,130.00 10,120.00 10,125.00 1.1K
15:08 10,130.00 10,130.00 10,125.00 10,130.00 0.6K
15:09 10,135.00 10,135.00 10,130.00 10,130.00 0.7K
15:10 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
15:11 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
15:12 10,130.00 10,130.00 10,130.00 10,130.00 0.7K
15:13 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
15:14 10,130.00 10,140.00 10,130.00 10,140.00 0.5K
15:15 10,130.00 10,130.00 10,120.00 10,130.00 0.6K
15:16 10,130.00 10,130.00 10,115.00 10,115.00 0.2K
15:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:29 10,140.00 10,140.00 10,140.00 10,140.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据