MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:01 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:03 10,125.00 10,125.00 10,115.00 10,115.00 0.2K
09:04 10,110.00 10,115.00 10,110.00 10,110.00 0.6K
09:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:06 10,110.00 10,110.00 10,110.00 10,110.00 0.7K
09:07 10,115.00 10,115.00 10,115.00 10,115.00 2.9K
09:08 10,105.00 10,110.00 10,105.00 10,110.00 0.3K
09:09 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
09:11 10,115.00 10,120.00 10,115.00 10,115.00 0.7K
09:13 10,115.00 10,140.00 10,115.00 10,140.00 0.3K
09:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:15 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:16 10,105.00 10,135.00 10,105.00 10,135.00 0.1K
09:17 10,115.00 10,115.00 10,105.00 10,105.00 0.1K
09:19 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
09:20 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
09:21 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
09:22 10,110.00 10,130.00 10,110.00 10,130.00 0.0K
09:23 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
09:27 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:28 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:29 10,100.00 10,110.00 10,100.00 10,110.00 0.7K
09:30 10,110.00 10,110.00 10,100.00 10,100.00 0.4K
09:31 10,110.00 10,110.00 10,075.00 10,075.00 0.4K
09:32 10,105.00 10,110.00 10,075.00 10,110.00 2.2K
09:33 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:34 10,105.00 10,105.00 10,095.00 10,095.00 0.1K
09:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:37 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:38 10,095.00 10,100.00 10,095.00 10,100.00 1.0K
09:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:40 10,080.00 10,085.00 10,080.00 10,085.00 0.3K
09:41 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
09:42 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:43 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
09:44 10,100.00 10,100.00 10,095.00 10,095.00 1.0K
09:45 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
09:46 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
09:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:48 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:49 10,100.00 10,100.00 10,100.00 10,100.00 0.8K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:51 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:52 10,105.00 10,105.00 10,105.00 10,105.00 1.3K
09:53 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:54 10,125.00 10,125.00 10,125.00 10,125.00 2.5K
09:55 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
09:57 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:00 10,110.00 10,110.00 10,100.00 10,100.00 0.4K
10:01 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:04 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:06 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:08 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
10:09 10,100.00 10,100.00 10,095.00 10,095.00 0.6K
10:10 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:11 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:12 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
10:13 10,100.00 10,100.00 10,095.00 10,100.00 0.1K
10:14 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:15 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:16 10,120.00 10,125.00 10,100.00 10,110.00 0.1K
10:17 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:19 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
10:20 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:21 10,095.00 10,125.00 10,095.00 10,125.00 0.0K
10:22 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:24 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
10:25 10,095.00 10,095.00 10,080.00 10,090.00 3.2K
10:26 10,090.00 10,090.00 10,075.00 10,075.00 0.0K
10:27 10,075.00 10,120.00 10,075.00 10,120.00 0.2K
10:28 10,120.00 10,120.00 10,075.00 10,075.00 0.1K
10:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:31 10,080.00 10,090.00 10,080.00 10,090.00 0.5K
10:32 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:33 10,120.00 10,120.00 10,080.00 10,080.00 0.2K
10:34 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
10:35 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:37 10,110.00 10,110.00 10,097.00 10,097.00 0.0K
10:38 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:39 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
10:40 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
10:41 10,105.00 10,120.00 10,105.00 10,120.00 0.5K
10:42 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:43 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:44 10,120.00 10,120.00 10,120.00 10,120.00 0.8K
10:45 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:46 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:47 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:49 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:50 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:51 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:52 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
10:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:55 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:56 10,120.00 10,120.00 10,110.00 10,110.00 0.0K
10:57 10,105.00 10,110.00 10,105.00 10,110.00 1.2K
10:58 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:00 10,100.00 10,100.00 10,095.00 10,095.00 2.5K
11:01 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:02 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:04 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:05 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:06 10,120.00 10,120.00 10,120.00 10,120.00 0.9K
11:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:09 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:10 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:11 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:12 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:16 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:18 10,125.00 10,125.00 10,120.00 10,120.00 0.8K
11:21 10,115.00 10,115.00 10,100.00 10,100.00 3.1K
11:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:26 10,095.00 10,095.00 10,090.00 10,090.00 0.1K
11:27 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
11:28 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:29 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
11:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:32 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
11:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:40 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:44 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:45 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:46 10,100.00 10,100.00 10,095.00 10,100.00 0.1K
11:47 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
11:49 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:50 10,110.00 10,110.00 10,110.00 10,110.00 2.9K
11:51 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:52 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:54 10,110.00 10,110.00 10,107.00 10,107.00 0.0K
11:55 10,115.00 10,130.00 10,115.00 10,130.00 5.2K
11:56 10,135.00 10,140.00 10,135.00 10,140.00 0.2K
11:57 10,140.00 10,145.00 10,140.00 10,145.00 9.0K
11:58 10,150.00 10,150.00 10,145.00 10,145.00 1.2K
12:00 10,155.00 10,155.00 10,155.00 10,155.00 1.0K
12:01 10,160.00 10,165.00 10,155.00 10,155.00 2.1K
12:03 10,165.00 10,165.00 10,165.00 10,165.00 1.1K
12:04 10,165.00 10,170.00 10,165.00 10,170.00 0.2K
12:05 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:06 10,155.00 10,165.00 10,155.00 10,165.00 0.1K
12:07 10,165.00 10,165.00 10,165.00 10,165.00 1.4K
12:08 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:09 10,165.00 10,175.00 10,165.00 10,175.00 2.9K
12:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:11 10,165.00 10,170.00 10,165.00 10,170.00 3.4K
12:12 10,170.00 10,175.00 10,170.00 10,170.00 0.2K
12:15 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:18 10,160.00 10,170.00 10,160.00 10,170.00 1.0K
12:19 10,175.00 10,175.00 10,175.00 10,175.00 1.2K
12:21 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:22 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:23 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:25 10,155.00 10,160.00 10,155.00 10,160.00 1.1K
12:26 10,160.00 10,160.00 10,160.00 10,160.00 4.6K
12:27 10,170.00 10,175.00 10,170.00 10,175.00 2.9K
12:28 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
12:29 10,175.00 10,175.00 10,170.00 10,170.00 1.8K
12:30 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:31 10,175.00 10,180.00 10,175.00 10,180.00 1.1K
12:32 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:33 10,180.00 10,185.00 10,180.00 10,185.00 0.8K
12:34 10,190.00 10,190.00 10,185.00 10,190.00 0.2K
12:35 10,180.00 10,180.00 10,180.00 10,180.00 2.3K
12:36 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:37 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:42 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
12:43 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
12:44 10,182.00 10,182.00 10,182.00 10,182.00 0.1K
12:45 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:46 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
12:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:49 10,180.00 10,185.00 10,180.00 10,185.00 2.3K
12:51 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:52 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
12:53 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:54 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
12:55 10,190.00 10,190.00 10,190.00 10,190.00 2.2K
12:56 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
12:58 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
12:59 10,200.00 10,200.00 10,195.00 10,195.00 0.2K
13:00 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:01 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
13:02 10,180.00 10,205.00 10,180.00 10,205.00 3.2K
13:03 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:04 10,190.00 10,205.00 10,190.00 10,205.00 1.6K
13:05 10,205.00 10,205.00 10,205.00 10,205.00 1.1K
13:06 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:07 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
13:08 10,185.00 10,185.00 10,185.00 10,185.00 2.0K
13:10 10,195.00 10,200.00 10,195.00 10,200.00 1.0K
13:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:12 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:13 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:15 10,200.00 10,200.00 10,195.00 10,195.00 0.2K
13:16 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
13:17 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
13:18 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:20 10,202.00 10,205.00 10,202.00 10,205.00 1.8K
13:21 10,210.00 10,210.00 10,205.00 10,205.00 2.9K
13:22 10,210.00 10,210.00 10,210.00 10,210.00 1.5K
13:23 10,207.00 10,207.00 10,205.00 10,205.00 0.6K
13:24 10,205.00 10,205.00 10,205.00 10,205.00 1.9K
13:25 10,205.00 10,205.00 10,200.00 10,205.00 0.3K
13:26 10,205.00 10,205.00 10,200.00 10,200.00 0.6K
13:27 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:32 10,205.00 10,210.00 10,205.00 10,210.00 0.5K
13:34 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
13:37 10,230.00 10,230.00 10,230.00 10,230.00 18.7K
13:38 10,215.00 10,230.00 10,215.00 10,230.00 0.1K
13:39 10,225.00 10,225.00 10,200.00 10,200.00 0.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:42 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
13:43 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:44 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:45 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:46 10,220.00 10,220.00 10,220.00 10,220.00 1.0K
13:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:49 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
13:51 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:55 10,205.00 10,210.00 10,205.00 10,210.00 2.3K
13:56 10,205.00 10,205.00 10,200.00 10,200.00 1.3K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 1.7K
13:59 10,200.00 10,200.00 10,200.00 10,200.00 8.3K
14:01 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
14:02 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:03 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
14:04 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
14:05 10,220.00 10,220.00 10,220.00 10,220.00 2.1K
14:06 10,215.00 10,225.00 10,215.00 10,225.00 0.1K
14:07 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:08 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
14:09 10,215.00 10,215.00 10,215.00 10,215.00 1.7K
14:10 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
14:11 10,210.00 10,210.00 10,205.00 10,205.00 1.1K
14:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:15 10,200.00 10,205.00 10,195.00 10,205.00 0.1K
14:16 10,195.00 10,205.00 10,195.00 10,205.00 0.4K
14:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:20 10,200.00 10,200.00 10,185.00 10,185.00 11.0K
14:21 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
14:22 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:24 10,215.00 10,220.00 10,215.00 10,220.00 1.6K
14:25 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
14:26 10,215.00 10,215.00 10,210.00 10,210.00 0.4K
14:27 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
14:30 10,205.00 10,205.00 10,205.00 10,205.00 2.9K
14:32 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
14:34 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
14:35 10,205.00 10,210.00 10,190.00 10,210.00 7.2K
14:36 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:37 10,215.00 10,215.00 10,205.00 10,205.00 0.2K
14:38 10,205.00 10,205.00 10,205.00 10,205.00 0.5K
14:39 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:42 10,210.00 10,210.00 10,200.00 10,200.00 0.0K
14:43 10,200.00 10,200.00 10,190.00 10,195.00 0.2K
14:45 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
14:47 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:48 10,200.00 10,200.00 10,197.00 10,200.00 0.2K
14:49 10,200.00 10,200.00 10,195.00 10,195.00 8.7K
14:51 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:52 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:54 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:55 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:57 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:59 10,200.00 10,200.00 10,190.00 10,190.00 3.4K
15:00 10,190.00 10,200.00 10,190.00 10,200.00 3.5K
15:01 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
15:02 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
15:03 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
15:04 10,190.00 10,190.00 10,185.00 10,185.00 0.6K
15:05 10,180.00 10,182.00 10,180.00 10,182.00 0.9K
15:06 10,175.00 10,180.00 10,165.00 10,165.00 3.7K
15:07 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:10 10,175.00 10,175.00 10,170.00 10,170.00 5.4K
15:12 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
15:13 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:15 10,190.00 10,190.00 10,190.00 10,190.00 2.5K
15:16 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:17 10,185.00 10,195.00 10,185.00 10,195.00 0.9K
15:18 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
15:19 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据