MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,885.00 9,885.00 9,885.00 9,885.00 1.4K
09:01 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:02 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
09:03 9,800.00 9,800.00 9,800.00 9,800.00 1.3K
09:04 9,805.00 9,805.00 9,800.00 9,800.00 0.2K
09:05 9,800.00 9,805.00 9,800.00 9,800.00 0.3K
09:06 9,790.00 9,805.00 9,785.00 9,805.00 1.0K
09:07 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:08 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:09 9,805.00 9,805.00 9,795.00 9,795.00 0.4K
09:10 9,795.00 9,805.00 9,795.00 9,805.00 3.0K
09:11 9,880.00 9,880.00 9,810.00 9,810.00 1.1K
09:12 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
09:13 9,810.00 9,810.00 9,810.00 9,810.00 1.1K
09:14 9,810.00 9,810.00 9,805.00 9,805.00 1.4K
09:15 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:16 9,800.00 9,805.00 9,790.00 9,790.00 44.3K
09:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:19 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
09:21 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:22 9,810.00 9,810.00 9,800.00 9,800.00 0.1K
09:23 9,800.00 9,800.00 9,790.00 9,790.00 2.3K
09:24 9,790.00 9,805.00 9,790.00 9,805.00 0.3K
09:25 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:26 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:27 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:28 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:29 9,800.00 9,805.00 9,800.00 9,805.00 0.1K
09:30 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:33 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:34 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:35 9,805.00 9,805.00 9,800.00 9,805.00 0.0K
09:36 9,802.00 9,805.00 9,802.00 9,805.00 0.1K
09:37 9,805.00 9,805.00 9,805.00 9,805.00 1.0K
09:38 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:40 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:41 9,815.00 9,815.00 9,805.00 9,815.00 0.2K
09:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:43 9,815.00 9,815.00 9,810.00 9,815.00 0.6K
09:44 9,815.00 9,815.00 9,805.00 9,815.00 0.9K
09:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:48 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
09:49 9,820.00 9,820.00 9,815.00 9,815.00 0.1K
09:50 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
09:51 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:52 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:53 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:54 9,820.00 9,820.00 9,810.00 9,810.00 0.3K
09:55 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:56 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:58 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:59 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
10:00 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
10:07 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:08 9,820.00 9,840.00 9,820.00 9,840.00 0.4K
10:09 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:11 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:12 9,840.00 9,845.00 9,835.00 9,835.00 0.0K
10:13 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:14 9,835.00 9,840.00 9,835.00 9,840.00 0.3K
10:15 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:16 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:17 9,835.00 9,845.00 9,835.00 9,845.00 5.1K
10:18 9,835.00 9,835.00 9,825.00 9,825.00 0.1K
10:19 9,825.00 9,825.00 9,810.00 9,810.00 1.9K
10:20 9,810.00 9,810.00 9,800.00 9,810.00 0.2K
10:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:23 9,800.00 9,810.00 9,800.00 9,810.00 0.1K
10:24 9,810.00 9,825.00 9,810.00 9,825.00 2.6K
10:25 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
10:26 9,820.00 9,820.00 9,810.00 9,810.00 0.1K
10:27 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:28 9,810.00 9,820.00 9,810.00 9,820.00 2.4K
10:29 9,820.00 9,850.00 9,820.00 9,850.00 0.2K
10:30 9,820.00 9,850.00 9,810.00 9,845.00 0.5K
10:31 9,840.00 9,840.00 9,800.00 9,800.00 0.0K
10:32 9,840.00 9,840.00 9,810.00 9,810.00 0.0K
10:33 9,820.00 9,820.00 9,810.00 9,810.00 0.0K
10:34 9,800.00 9,830.00 9,800.00 9,830.00 3.0K
10:35 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
10:36 9,810.00 9,840.00 9,810.00 9,840.00 0.2K
10:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:38 9,810.00 9,810.00 9,810.00 9,810.00 1.2K
10:40 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
10:41 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:42 9,835.00 9,840.00 9,835.00 9,840.00 1.4K
10:43 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:44 9,855.00 9,870.00 9,855.00 9,870.00 0.7K
10:45 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:46 9,860.00 9,860.00 9,860.00 9,860.00 1.0K
10:47 9,855.00 9,855.00 9,840.00 9,850.00 3.5K
10:48 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:50 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
10:52 9,850.00 9,865.00 9,850.00 9,855.00 0.8K
10:53 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:54 9,855.00 9,855.00 9,855.00 9,855.00 2.1K
10:55 9,845.00 9,855.00 9,845.00 9,855.00 2.3K
10:56 9,855.00 9,855.00 9,835.00 9,845.00 0.2K
10:57 9,830.00 9,830.00 9,825.00 9,825.00 0.2K
10:58 9,835.00 9,845.00 9,830.00 9,830.00 0.1K
10:59 9,830.00 9,840.00 9,830.00 9,830.00 2.2K
11:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:01 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:02 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:04 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:05 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
11:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:07 9,820.00 9,825.00 9,820.00 9,825.00 0.3K
11:08 9,815.00 9,815.00 9,810.00 9,810.00 2.2K
11:10 9,815.00 9,815.00 9,810.00 9,810.00 0.1K
11:11 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
11:13 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:14 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:15 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
11:16 9,835.00 9,835.00 9,835.00 9,835.00 1.0K
11:17 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:18 9,830.00 9,835.00 9,830.00 9,835.00 0.1K
11:20 9,820.00 9,820.00 9,815.00 9,815.00 1.5K
11:21 9,815.00 9,815.00 9,810.00 9,810.00 2.1K
11:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:23 9,810.00 9,810.00 9,805.00 9,810.00 0.0K
11:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:26 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
11:29 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:30 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
11:33 9,805.00 9,805.00 9,805.00 9,805.00 2.2K
11:34 9,805.00 9,805.00 9,800.00 9,800.00 0.3K
11:35 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:36 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:38 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:42 9,800.00 9,800.00 9,800.00 9,800.00 3.0K
11:43 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
11:44 9,810.00 9,810.00 9,800.00 9,800.00 0.0K
11:45 9,800.00 9,800.00 9,795.00 9,795.00 1.1K
11:47 9,795.00 9,795.00 9,790.00 9,790.00 0.8K
11:48 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
11:49 9,785.00 9,790.00 9,780.00 9,790.00 2.4K
11:51 9,790.00 9,790.00 9,785.00 9,785.00 0.8K
11:53 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
11:55 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
11:56 9,800.00 9,810.00 9,800.00 9,800.00 1.2K
11:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:58 9,800.00 9,800.00 9,800.00 9,800.00 0.9K
12:02 9,800.00 9,800.00 9,790.00 9,790.00 0.1K
12:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:05 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:06 9,810.00 9,825.00 9,810.00 9,825.00 3.4K
12:07 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:08 9,805.00 9,805.00 9,805.00 9,805.00 0.6K
12:11 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
12:12 9,800.00 9,805.00 9,800.00 9,805.00 0.6K
12:13 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
12:15 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
12:16 9,810.00 9,810.00 9,805.00 9,805.00 0.2K
12:17 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
12:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:20 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:21 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:23 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:24 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
12:27 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
12:28 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:29 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:30 9,845.00 9,845.00 9,825.00 9,825.00 1.3K
12:32 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:33 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:34 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:36 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
12:39 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:41 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
12:42 9,850.00 9,850.00 9,850.00 9,850.00 1.0K
12:43 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:44 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:45 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:46 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:48 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:50 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
12:51 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
12:52 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
12:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:55 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
12:56 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
12:58 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:59 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:02 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:04 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:05 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:06 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:07 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:08 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:09 9,860.00 9,860.00 9,860.00 9,860.00 6.5K
13:11 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:12 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:13 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:14 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:15 9,870.00 9,870.00 9,860.00 9,860.00 0.1K
13:17 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:18 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:19 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:20 9,870.00 9,875.00 9,870.00 9,875.00 3.1K
13:22 9,870.00 9,870.00 9,870.00 9,870.00 2.2K
13:23 9,865.00 9,865.00 9,855.00 9,860.00 1.8K
13:25 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
13:29 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:30 9,865.00 9,870.00 9,865.00 9,870.00 0.4K
13:31 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
13:32 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:34 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
13:35 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:36 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:39 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:40 9,860.00 9,865.00 9,860.00 9,860.00 0.5K
13:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:45 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
13:46 9,860.00 9,860.00 9,860.00 9,860.00 2.1K
13:47 9,865.00 9,865.00 9,865.00 9,865.00 2.0K
13:48 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:49 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
13:51 9,865.00 9,865.00 9,865.00 9,865.00 1.2K
13:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:54 9,860.00 9,860.00 9,860.00 9,860.00 3.1K
13:55 9,865.00 9,865.00 9,865.00 9,865.00 1.3K
13:57 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:58 9,855.00 9,865.00 9,855.00 9,865.00 1.0K
14:00 9,855.00 9,855.00 9,855.00 9,855.00 1.5K
14:01 9,850.00 9,855.00 9,850.00 9,855.00 0.6K
14:02 9,860.00 9,860.00 9,850.00 9,850.00 2.5K
14:04 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
14:05 9,850.00 9,850.00 9,835.00 9,835.00 7.9K
14:06 9,850.00 9,870.00 9,850.00 9,870.00 1.9K
14:07 9,870.00 9,870.00 9,865.00 9,865.00 0.2K
14:08 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
14:09 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:10 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
14:11 9,860.00 9,865.00 9,855.00 9,860.00 0.1K
14:13 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:14 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:15 9,860.00 9,860.00 9,850.00 9,850.00 0.8K
14:18 9,870.00 9,875.00 9,870.00 9,875.00 0.8K
14:19 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
14:20 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:21 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:22 9,870.00 9,880.00 9,870.00 9,880.00 0.8K
14:23 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
14:24 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:25 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
14:27 9,870.00 9,870.00 9,860.00 9,860.00 0.8K
14:28 9,860.00 9,870.00 9,860.00 9,870.00 0.9K
14:29 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:30 9,870.00 9,875.00 9,870.00 9,875.00 1.3K
14:31 9,875.00 9,875.00 9,865.00 9,865.00 0.7K
14:32 9,880.00 9,880.00 9,855.00 9,855.00 2.2K
14:33 9,860.00 9,860.00 9,860.00 9,860.00 0.8K
14:34 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
14:35 9,870.00 9,870.00 9,870.00 9,870.00 1.3K
14:36 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:37 9,880.00 9,880.00 9,880.00 9,880.00 0.9K
14:38 9,885.00 9,890.00 9,885.00 9,890.00 2.7K
14:39 9,885.00 9,885.00 9,875.00 9,875.00 0.4K
14:40 9,885.00 9,885.00 9,885.00 9,885.00 0.8K
14:42 9,895.00 9,895.00 9,890.00 9,890.00 0.8K
14:43 9,880.00 9,885.00 9,875.00 9,885.00 3.7K
14:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:45 9,885.00 9,885.00 9,870.00 9,870.00 0.9K
14:47 9,885.00 9,885.00 9,870.00 9,870.00 9.7K
14:48 9,880.00 9,880.00 9,875.00 9,875.00 0.8K
14:49 9,875.00 9,875.00 9,875.00 9,875.00 2.9K
14:50 9,870.00 9,875.00 9,870.00 9,870.00 4.8K
14:51 9,875.00 9,875.00 9,870.00 9,870.00 3.0K
14:52 9,870.00 9,870.00 9,870.00 9,870.00 1.8K
14:53 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:54 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
14:55 9,875.00 9,885.00 9,875.00 9,885.00 0.8K
14:56 9,880.00 9,880.00 9,870.00 9,870.00 0.2K
14:57 9,880.00 9,880.00 9,865.00 9,865.00 14.6K
14:58 9,875.00 9,875.00 9,860.00 9,860.00 1.0K
15:00 9,870.00 9,880.00 9,870.00 9,880.00 0.9K
15:01 9,870.00 9,885.00 9,870.00 9,885.00 9.3K
15:02 9,900.00 9,900.00 9,875.00 9,875.00 0.8K
15:03 9,875.00 9,895.00 9,875.00 9,895.00 5.8K
15:04 9,895.00 9,895.00 9,895.00 9,895.00 2.7K
15:05 9,890.00 9,890.00 9,890.00 9,890.00 0.8K
15:06 9,885.00 9,885.00 9,860.00 9,885.00 1.1K
15:07 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
15:08 9,890.00 9,895.00 9,890.00 9,895.00 0.2K
15:09 9,885.00 9,885.00 9,885.00 9,885.00 0.5K
15:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:11 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
15:12 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
15:13 9,885.00 9,885.00 9,885.00 9,885.00 4.9K
15:14 9,890.00 9,890.00 9,880.00 9,880.00 1.5K
15:15 9,875.00 9,875.00 9,870.00 9,870.00 0.7K
15:16 9,885.00 9,890.00 9,885.00 9,890.00 0.1K
15:18 9,890.00 9,890.00 9,875.00 9,875.00 0.2K
15:29 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据