MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,420.00 9,420.00 9,410.00 9,410.00 1.4K
09:01 9,420.00 9,420.00 9,410.00 9,420.00 0.5K
09:02 9,420.00 9,420.00 9,415.00 9,420.00 0.4K
09:03 9,420.00 9,420.00 9,400.00 9,400.00 0.5K
09:04 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
09:05 9,410.00 9,420.00 9,410.00 9,410.00 0.3K
09:06 9,410.00 9,410.00 9,405.00 9,410.00 1.2K
09:07 9,410.00 9,420.00 9,410.00 9,420.00 0.5K
09:08 9,420.00 9,420.00 9,410.00 9,410.00 0.1K
09:09 9,410.00 9,410.00 9,410.00 9,410.00 0.7K
09:10 9,410.00 9,410.00 9,400.00 9,400.00 6.1K
09:11 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
09:12 9,405.00 9,405.00 9,400.00 9,405.00 0.1K
09:13 9,400.00 9,405.00 9,400.00 9,405.00 0.7K
09:14 9,405.00 9,405.00 9,400.00 9,400.00 0.2K
09:15 9,400.00 9,400.00 9,400.00 9,400.00 0.3K
09:16 9,402.00 9,405.00 9,402.00 9,405.00 1.0K
09:17 9,405.00 9,420.00 9,405.00 9,420.00 0.6K
09:18 9,420.00 9,420.00 9,420.00 9,420.00 1.0K
09:19 9,420.00 9,420.00 9,420.00 9,420.00 10.1K
09:20 9,415.00 9,415.00 9,415.00 9,415.00 9.3K
09:21 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:22 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
09:23 9,410.00 9,410.00 9,410.00 9,410.00 0.9K
09:24 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:26 9,410.00 9,410.00 9,405.00 9,405.00 0.7K
09:27 9,405.00 9,410.00 9,405.00 9,410.00 0.2K
09:28 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
09:30 9,410.00 9,410.00 9,405.00 9,410.00 2.2K
09:31 9,410.00 9,415.00 9,410.00 9,415.00 5.4K
09:32 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:33 9,410.00 9,415.00 9,410.00 9,410.00 0.1K
09:34 9,405.00 9,405.00 9,395.00 9,395.00 6.2K
09:35 9,395.00 9,395.00 9,385.00 9,385.00 0.2K
09:36 9,387.00 9,387.00 9,380.00 9,382.00 0.2K
09:37 9,382.00 9,390.00 9,380.00 9,390.00 1.2K
09:38 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:39 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:40 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
09:41 9,387.00 9,387.00 9,385.00 9,385.00 0.1K
09:42 9,385.00 9,387.00 9,385.00 9,387.00 0.4K
09:43 9,387.00 9,387.00 9,387.00 9,387.00 0.2K
09:44 9,385.00 9,385.00 9,380.00 9,382.00 2.7K
09:45 9,382.00 9,390.00 9,382.00 9,390.00 1.1K
09:46 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
09:47 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:48 9,395.00 9,395.00 9,395.00 9,395.00 1.5K
09:49 9,395.00 9,395.00 9,395.00 9,395.00 0.1K
09:51 9,395.00 9,395.00 9,390.00 9,395.00 0.3K
09:52 9,390.00 9,395.00 9,390.00 9,395.00 0.0K
09:53 9,390.00 9,390.00 9,380.00 9,380.00 1.8K
09:54 9,380.00 9,380.00 9,375.00 9,375.00 0.4K
09:56 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
09:58 9,375.00 9,375.00 9,375.00 9,375.00 1.3K
09:59 9,395.00 9,395.00 9,375.00 9,375.00 0.0K
10:00 9,395.00 9,395.00 9,375.00 9,375.00 0.0K
10:01 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
10:02 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:03 9,385.00 9,385.00 9,375.00 9,385.00 1.1K
10:04 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
10:05 9,380.00 9,385.00 9,380.00 9,385.00 0.3K
10:06 9,380.00 9,385.00 9,380.00 9,385.00 0.2K
10:07 9,385.00 9,395.00 9,385.00 9,395.00 0.8K
10:08 9,395.00 9,395.00 9,395.00 9,395.00 1.5K
10:09 9,395.00 9,400.00 9,395.00 9,400.00 0.5K
10:10 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:11 9,400.00 9,400.00 9,392.00 9,392.00 0.0K
10:12 9,392.00 9,392.00 9,370.00 9,370.00 7.1K
10:13 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:14 9,400.00 9,400.00 9,370.00 9,400.00 0.5K
10:15 9,405.00 9,405.00 9,405.00 9,405.00 0.3K
10:16 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:17 9,405.00 9,405.00 9,400.00 9,400.00 2.4K
10:18 9,405.00 9,405.00 9,400.00 9,400.00 0.0K
10:19 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:20 9,400.00 9,405.00 9,400.00 9,405.00 3.0K
10:21 9,405.00 9,420.00 9,405.00 9,420.00 0.2K
10:22 9,420.00 9,425.00 9,420.00 9,425.00 3.0K
10:23 9,425.00 9,425.00 9,420.00 9,420.00 1.0K
10:24 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
10:25 9,400.00 9,420.00 9,400.00 9,420.00 0.8K
10:26 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
10:28 9,410.00 9,420.00 9,410.00 9,420.00 0.0K
10:29 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
10:30 9,420.00 9,450.00 9,410.00 9,450.00 11.0K
10:31 9,415.00 9,495.00 9,415.00 9,495.00 2.4K
10:32 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
10:33 9,495.00 9,500.00 9,485.00 9,485.00 0.7K
10:34 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:35 9,480.00 9,500.00 9,480.00 9,500.00 0.1K
10:36 9,500.00 9,505.00 9,500.00 9,505.00 13.0K
10:37 9,500.00 9,500.00 9,480.00 9,480.00 0.8K
10:38 9,480.00 9,480.00 9,475.00 9,475.00 0.4K
10:39 9,495.00 9,495.00 9,495.00 9,495.00 0.8K
10:40 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
10:41 9,475.00 9,500.00 9,470.00 9,495.00 0.7K
10:42 9,500.00 9,500.00 9,500.00 9,500.00 2.8K
10:43 9,505.00 9,505.00 9,500.00 9,505.00 1.4K
10:44 9,505.00 9,510.00 9,480.00 9,480.00 1.3K
10:45 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:46 9,500.00 9,500.00 9,480.00 9,480.00 0.2K
10:47 9,500.00 9,500.00 9,465.00 9,465.00 1.2K
10:48 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:49 9,495.00 9,495.00 9,490.00 9,490.00 0.6K
10:50 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:51 9,490.00 9,500.00 9,490.00 9,495.00 0.1K
10:52 9,470.00 9,495.00 9,465.00 9,495.00 0.9K
10:53 9,485.00 9,485.00 9,480.00 9,480.00 0.1K
10:54 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:55 9,470.00 9,470.00 9,470.00 9,470.00 0.9K
10:56 9,470.00 9,470.00 9,470.00 9,470.00 1.0K
10:57 9,490.00 9,495.00 9,490.00 9,495.00 0.8K
10:58 9,495.00 9,500.00 9,495.00 9,500.00 0.7K
10:59 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:00 9,500.00 9,510.00 9,500.00 9,510.00 3.1K
11:01 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:03 9,525.00 9,535.00 9,525.00 9,535.00 0.8K
11:04 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:05 9,525.00 9,530.00 9,520.00 9,530.00 1.1K
11:06 9,540.00 9,540.00 9,530.00 9,540.00 0.8K
11:08 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
11:09 9,540.00 9,545.00 9,540.00 9,545.00 0.0K
11:10 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:11 9,540.00 9,540.00 9,530.00 9,540.00 4.0K
11:12 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:13 9,545.00 9,560.00 9,545.00 9,560.00 0.9K
11:14 9,565.00 9,565.00 9,560.00 9,560.00 1.4K
11:15 9,560.00 9,570.00 9,560.00 9,570.00 0.1K
11:16 9,560.00 9,570.00 9,560.00 9,570.00 0.3K
11:17 9,575.00 9,590.00 9,575.00 9,585.00 0.9K
11:19 9,575.00 9,575.00 9,540.00 9,575.00 3.8K
11:20 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:21 9,575.00 9,580.00 9,575.00 9,580.00 0.7K
11:22 9,580.00 9,580.00 9,570.00 9,570.00 0.0K
11:23 9,565.00 9,565.00 9,560.00 9,560.00 0.3K
11:24 9,545.00 9,565.00 9,545.00 9,565.00 0.0K
11:25 9,565.00 9,575.00 9,565.00 9,575.00 0.2K
11:26 9,570.00 9,570.00 9,565.00 9,565.00 0.6K
11:27 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:28 9,560.00 9,565.00 9,560.00 9,565.00 0.4K
11:29 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:30 9,570.00 9,570.00 9,570.00 9,570.00 0.7K
11:31 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
11:32 9,565.00 9,565.00 9,560.00 9,560.00 1.2K
11:33 9,560.00 9,570.00 9,560.00 9,570.00 0.8K
11:35 9,565.00 9,565.00 9,565.00 9,565.00 0.6K
11:37 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
11:38 9,570.00 9,570.00 9,565.00 9,565.00 0.7K
11:39 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
11:40 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
11:41 9,570.00 9,570.00 9,570.00 9,570.00 0.8K
11:42 9,565.00 9,565.00 9,560.00 9,560.00 0.4K
11:43 9,565.00 9,565.00 9,560.00 9,560.00 0.0K
11:44 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
11:45 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:46 9,565.00 9,570.00 9,565.00 9,570.00 1.9K
11:47 9,560.00 9,570.00 9,560.00 9,570.00 0.0K
11:48 9,560.00 9,570.00 9,560.00 9,570.00 0.1K
11:49 9,570.00 9,570.00 9,550.00 9,550.00 1.7K
11:51 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
11:52 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
11:53 9,560.00 9,560.00 9,560.00 9,560.00 0.5K
11:54 9,565.00 9,565.00 9,565.00 9,565.00 0.7K
11:55 9,565.00 9,565.00 9,560.00 9,560.00 0.0K
11:57 9,565.00 9,570.00 9,565.00 9,570.00 1.0K
11:58 9,570.00 9,570.00 9,565.00 9,565.00 0.3K
12:00 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:01 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
12:02 9,570.00 9,570.00 9,565.00 9,565.00 1.4K
12:03 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:04 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:05 9,565.00 9,565.00 9,565.00 9,565.00 0.8K
12:06 9,570.00 9,570.00 9,565.00 9,570.00 0.1K
12:07 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:08 9,570.00 9,570.00 9,570.00 9,570.00 0.8K
12:09 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:10 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:11 9,575.00 9,575.00 9,570.00 9,570.00 1.6K
12:12 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:13 9,580.00 9,580.00 9,580.00 9,580.00 0.8K
12:15 9,580.00 9,580.00 9,575.00 9,575.00 0.3K
12:16 9,580.00 9,580.00 9,570.00 9,570.00 0.1K
12:17 9,570.00 9,570.00 9,570.00 9,570.00 1.2K
12:18 9,570.00 9,575.00 9,570.00 9,575.00 0.6K
12:20 9,575.00 9,575.00 9,575.00 9,575.00 8.0K
12:21 9,580.00 9,580.00 9,580.00 9,580.00 0.6K
12:22 9,580.00 9,580.00 9,570.00 9,570.00 0.2K
12:23 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
12:24 9,580.00 9,585.00 9,580.00 9,585.00 1.3K
12:25 9,585.00 9,585.00 9,580.00 9,585.00 0.7K
12:26 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
12:27 9,580.00 9,580.00 9,580.00 9,580.00 0.8K
12:28 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
12:29 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:30 9,585.00 9,585.00 9,585.00 9,585.00 0.8K
12:31 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
12:32 9,587.00 9,590.00 9,587.00 9,590.00 0.0K
12:33 9,590.00 9,590.00 9,585.00 9,585.00 1.0K
12:34 9,580.00 9,580.00 9,575.00 9,575.00 0.1K
12:35 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
12:37 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:38 9,580.00 9,580.00 9,580.00 9,580.00 0.8K
12:39 9,575.00 9,575.00 9,575.00 9,575.00 0.6K
12:40 9,575.00 9,575.00 9,570.00 9,570.00 0.5K
12:41 9,570.00 9,570.00 9,570.00 9,570.00 1.2K
12:42 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
12:43 9,565.00 9,570.00 9,565.00 9,570.00 1.3K
12:44 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:46 9,570.00 9,570.00 9,570.00 9,570.00 0.8K
12:47 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
12:48 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:49 9,570.00 9,570.00 9,560.00 9,560.00 6.0K
12:50 9,555.00 9,560.00 9,555.00 9,560.00 0.5K
12:51 9,560.00 9,560.00 9,550.00 9,550.00 1.7K
12:52 9,550.00 9,550.00 9,550.00 9,550.00 1.5K
12:53 9,550.00 9,550.00 9,545.00 9,545.00 0.0K
12:54 9,545.00 9,550.00 9,545.00 9,550.00 1.6K
12:55 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:56 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:57 9,545.00 9,550.00 9,540.00 9,550.00 1.4K
12:59 9,560.00 9,560.00 9,560.00 9,560.00 0.7K
13:00 9,555.00 9,555.00 9,555.00 9,555.00 1.5K
13:01 9,555.00 9,555.00 9,555.00 9,555.00 1.5K
13:02 9,555.00 9,555.00 9,555.00 9,555.00 0.8K
13:03 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:04 9,555.00 9,560.00 9,555.00 9,555.00 1.1K
13:05 9,560.00 9,560.00 9,560.00 9,560.00 1.6K
13:06 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:07 9,555.00 9,560.00 9,555.00 9,560.00 0.7K
13:10 9,560.00 9,565.00 9,560.00 9,565.00 0.8K
13:11 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:13 9,565.00 9,565.00 9,565.00 9,565.00 8.7K
13:14 9,565.00 9,565.00 9,565.00 9,565.00 27.7K
13:15 9,565.00 9,565.00 9,560.00 9,560.00 23.6K
13:16 9,560.00 9,570.00 9,560.00 9,570.00 1.4K
13:17 9,565.00 9,570.00 9,565.00 9,570.00 6.1K
13:18 9,570.00 9,570.00 9,565.00 9,565.00 4.8K
13:19 9,565.00 9,567.00 9,565.00 9,567.00 4.0K
13:20 9,570.00 9,570.00 9,565.00 9,565.00 11.5K
13:21 9,565.00 9,570.00 9,565.00 9,570.00 4.6K
13:22 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:24 9,570.00 9,570.00 9,570.00 9,570.00 1.7K
13:25 9,570.00 9,570.00 9,567.00 9,567.00 4.0K
13:26 9,570.00 9,570.00 9,570.00 9,570.00 1.1K
13:27 9,567.00 9,570.00 9,567.00 9,570.00 5.1K
13:28 9,567.00 9,567.00 9,567.00 9,567.00 1.0K
13:29 9,567.00 9,567.00 9,567.00 9,567.00 3.0K
13:30 9,570.00 9,570.00 9,562.00 9,562.00 5.0K
13:31 9,562.00 9,562.00 9,562.00 9,562.00 18.9K
13:32 9,562.00 9,565.00 9,562.00 9,562.00 21.8K
13:33 9,562.00 9,562.00 9,562.00 9,562.00 24.1K
13:34 9,562.00 9,562.00 9,552.00 9,552.00 17.6K
13:35 9,555.00 9,555.00 9,550.00 9,550.00 10.8K
13:36 9,555.00 9,555.00 9,552.00 9,552.00 2.0K
13:37 9,552.00 9,552.00 9,552.00 9,552.00 4.9K
13:38 9,555.00 9,557.00 9,555.00 9,557.00 3.9K
13:39 9,557.00 9,557.00 9,557.00 9,557.00 4.8K
13:40 9,550.00 9,555.00 9,550.00 9,555.00 7.7K
13:43 9,555.00 9,555.00 9,555.00 9,555.00 1.3K
13:45 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
13:46 9,555.00 9,555.00 9,555.00 9,555.00 0.8K
13:47 9,552.00 9,552.00 9,552.00 9,552.00 0.3K
13:48 9,550.00 9,552.00 9,550.00 9,550.00 1.2K
13:50 9,555.00 9,555.00 9,550.00 9,550.00 2.4K
13:51 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:52 9,552.00 9,552.00 9,552.00 9,552.00 2.5K
13:53 9,552.00 9,555.00 9,552.00 9,555.00 1.0K
13:54 9,555.00 9,560.00 9,555.00 9,560.00 6.0K
13:55 9,555.00 9,555.00 9,555.00 9,555.00 0.4K
13:56 9,555.00 9,555.00 9,550.00 9,550.00 1.9K
13:57 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:58 9,550.00 9,550.00 9,550.00 9,550.00 3.0K
13:59 9,555.00 9,560.00 9,555.00 9,560.00 25.8K
14:00 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:01 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:02 9,565.00 9,565.00 9,565.00 9,565.00 0.8K
14:03 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
14:04 9,575.00 9,575.00 9,575.00 9,575.00 0.4K
14:05 9,575.00 9,580.00 9,575.00 9,575.00 1.5K
14:06 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:07 9,580.00 9,580.00 9,580.00 9,580.00 0.8K
14:09 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
14:10 9,580.00 9,580.00 9,565.00 9,565.00 1.4K
14:12 9,575.00 9,575.00 9,575.00 9,575.00 0.6K
14:15 9,575.00 9,580.00 9,575.00 9,580.00 3.1K
14:16 9,575.00 9,575.00 9,570.00 9,570.00 0.6K
14:17 9,565.00 9,565.00 9,565.00 9,565.00 4.3K
14:18 9,555.00 9,560.00 9,555.00 9,560.00 1.1K
14:19 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:20 9,550.00 9,550.00 9,550.00 9,550.00 1.0K
14:21 9,545.00 9,545.00 9,545.00 9,545.00 0.5K
14:22 9,540.00 9,545.00 9,540.00 9,545.00 1.1K
14:23 9,545.00 9,545.00 9,545.00 9,545.00 1.0K
14:24 9,545.00 9,545.00 9,530.00 9,530.00 3.8K
14:25 9,540.00 9,540.00 9,540.00 9,540.00 4.0K
14:26 9,540.00 9,540.00 9,540.00 9,540.00 10.8K
14:29 9,535.00 9,535.00 9,535.00 9,535.00 0.7K
14:31 9,530.00 9,535.00 9,530.00 9,535.00 3.5K
14:34 9,535.00 9,535.00 9,530.00 9,530.00 1.0K
14:35 9,535.00 9,535.00 9,535.00 9,535.00 0.8K
14:36 9,535.00 9,535.00 9,535.00 9,535.00 0.6K
14:37 9,535.00 9,535.00 9,535.00 9,535.00 0.7K
14:39 9,535.00 9,535.00 9,525.00 9,525.00 1.6K
14:40 9,530.00 9,530.00 9,525.00 9,525.00 1.1K
14:41 9,520.00 9,525.00 9,520.00 9,525.00 0.1K
14:42 9,525.00 9,525.00 9,515.00 9,515.00 2.8K
14:43 9,515.00 9,515.00 9,510.00 9,510.00 1.0K
14:44 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:45 9,515.00 9,520.00 9,515.00 9,520.00 0.6K
14:46 9,520.00 9,520.00 9,515.00 9,515.00 0.6K
14:47 9,510.00 9,515.00 9,510.00 9,515.00 1.3K
14:48 9,515.00 9,515.00 9,515.00 9,515.00 0.8K
14:49 9,515.00 9,515.00 9,510.00 9,515.00 1.3K
14:50 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:51 9,520.00 9,520.00 9,520.00 9,520.00 0.8K
14:52 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
14:53 9,510.00 9,510.00 9,505.00 9,505.00 0.8K
14:54 9,505.00 9,505.00 9,495.00 9,495.00 6.9K
14:55 9,495.00 9,495.00 9,490.00 9,490.00 0.0K
14:56 9,490.00 9,490.00 9,480.00 9,480.00 0.8K
14:57 9,485.00 9,485.00 9,475.00 9,475.00 0.3K
14:58 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:59 9,475.00 9,480.00 9,475.00 9,480.00 0.9K
15:00 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:01 9,480.00 9,480.00 9,475.00 9,475.00 0.8K
15:02 9,475.00 9,475.00 9,465.00 9,465.00 2.9K
15:03 9,465.00 9,465.00 9,465.00 9,465.00 1.0K
15:04 9,470.00 9,470.00 9,470.00 9,470.00 1.1K
15:05 9,460.00 9,490.00 9,460.00 9,490.00 7.2K
15:06 9,485.00 9,485.00 9,485.00 9,485.00 0.9K
15:07 9,485.00 9,485.00 9,485.00 9,485.00 0.8K
15:09 9,495.00 9,495.00 9,495.00 9,495.00 0.7K
15:10 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:11 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:12 9,490.00 9,490.00 9,490.00 9,490.00 0.2K
15:13 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:14 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:15 9,500.00 9,500.00 9,495.00 9,495.00 0.9K
15:16 9,495.00 9,495.00 9,490.00 9,490.00 0.7K
15:17 9,490.00 9,490.00 9,490.00 9,490.00 1.3K
15:18 9,495.00 9,495.00 9,490.00 9,490.00 5.9K
15:19 9,490.00 9,500.00 9,485.00 9,500.00 0.2K
15:29 9,530.00 9,530.00 9,530.00 9,530.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据