MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,285.00 9,285.00 9,280.00 9,280.00 0.5K
09:01 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:02 9,280.00 9,280.00 9,250.00 9,250.00 0.2K
09:03 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:04 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:05 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:06 9,265.00 9,270.00 9,250.00 9,270.00 3.7K
09:07 9,255.00 9,255.00 9,245.00 9,245.00 0.7K
09:08 9,240.00 9,245.00 9,240.00 9,245.00 0.1K
09:09 9,245.00 9,245.00 9,245.00 9,245.00 0.8K
09:10 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
09:11 9,265.00 9,265.00 9,255.00 9,265.00 0.1K
09:12 9,250.00 9,250.00 9,240.00 9,250.00 0.9K
09:13 9,255.00 9,255.00 9,240.00 9,240.00 0.3K
09:14 9,240.00 9,255.00 9,240.00 9,255.00 0.1K
09:15 9,235.00 9,255.00 9,235.00 9,245.00 0.1K
09:16 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
09:17 9,235.00 9,235.00 9,230.00 9,230.00 1.7K
09:18 9,240.00 9,240.00 9,240.00 9,240.00 0.6K
09:19 9,240.00 9,240.00 9,232.00 9,232.00 0.0K
09:20 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:21 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:22 9,235.00 9,235.00 9,235.00 9,235.00 2.8K
09:23 9,240.00 9,240.00 9,235.00 9,235.00 0.9K
09:24 9,235.00 9,235.00 9,235.00 9,235.00 1.1K
09:25 9,235.00 9,235.00 9,235.00 9,235.00 2.5K
09:26 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:27 9,230.00 9,235.00 9,230.00 9,235.00 0.4K
09:28 9,235.00 9,235.00 9,235.00 9,235.00 5.1K
09:30 9,240.00 9,240.00 9,235.00 9,240.00 5.3K
09:31 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
09:32 9,232.00 9,232.00 9,230.00 9,230.00 0.1K
09:33 9,232.00 9,235.00 9,232.00 9,235.00 0.2K
09:34 9,235.00 9,235.00 9,235.00 9,235.00 2.6K
09:35 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
09:36 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:37 9,235.00 9,235.00 9,235.00 9,235.00 2.8K
09:38 9,235.00 9,235.00 9,230.00 9,235.00 0.2K
09:39 9,230.00 9,235.00 9,230.00 9,235.00 1.0K
09:40 9,230.00 9,235.00 9,230.00 9,235.00 0.0K
09:41 9,230.00 9,230.00 9,220.00 9,220.00 3.3K
09:42 9,230.00 9,230.00 9,215.00 9,215.00 0.0K
09:44 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:46 9,200.00 9,230.00 9,200.00 9,230.00 11.7K
09:47 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
09:48 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:49 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:50 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:51 9,230.00 9,235.00 9,225.00 9,225.00 0.1K
09:52 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:53 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:54 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:55 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:56 9,225.00 9,230.00 9,225.00 9,225.00 0.3K
09:57 9,227.00 9,240.00 9,227.00 9,240.00 9.7K
09:58 9,240.00 9,240.00 9,230.00 9,230.00 0.2K
10:00 9,230.00 9,230.00 9,215.00 9,230.00 0.9K
10:01 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:03 9,235.00 9,235.00 9,210.00 9,220.00 0.0K
10:04 9,220.00 9,220.00 9,210.00 9,210.00 0.1K
10:05 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:06 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:07 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:08 9,225.00 9,225.00 9,220.00 9,220.00 0.1K
10:09 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:10 9,220.00 9,220.00 9,215.00 9,215.00 0.2K
10:11 9,220.00 9,225.00 9,220.00 9,225.00 0.1K
10:12 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:13 9,230.00 9,235.00 9,230.00 9,235.00 0.2K
10:14 9,232.00 9,235.00 9,230.00 9,230.00 0.2K
10:15 9,235.00 9,245.00 9,225.00 9,225.00 6.7K
10:16 9,225.00 9,255.00 9,225.00 9,255.00 0.8K
10:17 9,255.00 9,265.00 9,255.00 9,265.00 1.5K
10:18 9,265.00 9,265.00 9,230.00 9,265.00 0.3K
10:19 9,265.00 9,265.00 9,265.00 9,265.00 0.3K
10:20 9,230.00 9,265.00 9,230.00 9,265.00 0.1K
10:21 9,265.00 9,265.00 9,255.00 9,255.00 0.0K
10:22 9,255.00 9,255.00 9,245.00 9,245.00 0.0K
10:23 9,235.00 9,255.00 9,235.00 9,235.00 0.2K
10:24 9,260.00 9,260.00 9,250.00 9,250.00 0.0K
10:25 9,260.00 9,260.00 9,250.00 9,250.00 0.1K
10:26 9,250.00 9,260.00 9,230.00 9,245.00 1.3K
10:27 9,220.00 9,255.00 9,220.00 9,255.00 1.8K
10:28 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:29 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:30 9,245.00 9,260.00 9,240.00 9,250.00 3.6K
10:31 9,265.00 9,270.00 9,265.00 9,270.00 12.1K
10:32 9,275.00 9,280.00 9,275.00 9,275.00 0.1K
10:33 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:34 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:35 9,270.00 9,270.00 9,250.00 9,250.00 0.0K
10:36 9,270.00 9,270.00 9,270.00 9,270.00 0.2K
10:37 9,270.00 9,275.00 9,270.00 9,275.00 5.3K
10:38 9,280.00 9,280.00 9,270.00 9,270.00 3.5K
10:39 9,270.00 9,280.00 9,270.00 9,280.00 0.0K
10:40 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:41 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:42 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:43 9,280.00 9,280.00 9,280.00 9,280.00 0.6K
10:44 9,270.00 9,280.00 9,265.00 9,265.00 0.7K
10:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:46 9,260.00 9,260.00 9,255.00 9,260.00 0.1K
10:47 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
10:48 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:49 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
10:50 9,250.00 9,250.00 9,240.00 9,240.00 0.3K
10:51 9,235.00 9,250.00 9,230.00 9,230.00 0.2K
10:52 9,235.00 9,235.00 9,220.00 9,220.00 1.8K
10:53 9,220.00 9,225.00 9,220.00 9,225.00 0.1K
10:54 9,220.00 9,235.00 9,220.00 9,235.00 0.2K
10:55 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:57 9,230.00 9,230.00 9,225.00 9,230.00 1.7K
10:58 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
10:59 9,225.00 9,230.00 9,225.00 9,230.00 0.1K
11:00 9,225.00 9,225.00 9,225.00 9,225.00 6.7K
11:01 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
11:02 9,235.00 9,235.00 9,220.00 9,220.00 0.2K
11:03 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:04 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:05 9,235.00 9,245.00 9,235.00 9,245.00 0.2K
11:06 9,235.00 9,235.00 9,235.00 9,235.00 1.0K
11:07 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:08 9,245.00 9,250.00 9,245.00 9,250.00 0.1K
11:09 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
11:10 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:11 9,250.00 9,250.00 9,245.00 9,245.00 0.0K
11:14 9,245.00 9,245.00 9,245.00 9,245.00 0.4K
11:15 9,240.00 9,240.00 9,235.00 9,235.00 3.1K
11:17 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:18 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:21 9,235.00 9,240.00 9,235.00 9,240.00 0.2K
11:22 9,225.00 9,225.00 9,225.00 9,225.00 1.1K
11:27 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
11:29 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:30 9,220.00 9,220.00 9,220.00 9,220.00 0.8K
11:31 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
11:32 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
11:36 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:37 9,245.00 9,245.00 9,245.00 9,245.00 9.1K
11:39 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:40 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:41 9,250.00 9,250.00 9,245.00 9,245.00 0.3K
11:42 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
11:44 9,250.00 9,250.00 9,250.00 9,250.00 0.6K
11:45 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
11:46 9,260.00 9,260.00 9,245.00 9,245.00 1.0K
11:47 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:48 9,240.00 9,240.00 9,240.00 9,240.00 0.7K
11:49 9,240.00 9,240.00 9,235.00 9,235.00 0.3K
11:50 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:51 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
11:52 9,237.00 9,237.00 9,230.00 9,230.00 0.2K
11:53 9,235.00 9,235.00 9,230.00 9,235.00 0.7K
11:54 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:55 9,230.00 9,235.00 9,230.00 9,235.00 0.1K
11:56 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
11:57 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
11:58 9,230.00 9,230.00 9,230.00 9,230.00 1.8K
11:59 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
12:01 9,230.00 9,235.00 9,225.00 9,225.00 1.7K
12:03 9,225.00 9,230.00 9,220.00 9,222.00 0.6K
12:04 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:05 9,220.00 9,220.00 9,210.00 9,210.00 1.1K
12:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:07 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:08 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:09 9,225.00 9,225.00 9,210.00 9,225.00 7.4K
12:10 9,225.00 9,225.00 9,225.00 9,225.00 0.5K
12:12 9,220.00 9,220.00 9,220.00 9,220.00 0.6K
12:13 9,220.00 9,225.00 9,220.00 9,220.00 1.8K
12:14 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:15 9,220.00 9,220.00 9,220.00 9,220.00 2.6K
12:17 9,220.00 9,220.00 9,215.00 9,215.00 2.1K
12:18 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:19 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
12:20 9,215.00 9,215.00 9,215.00 9,215.00 0.5K
12:21 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:24 9,217.00 9,217.00 9,215.00 9,217.00 2.1K
12:25 9,215.00 9,215.00 9,212.00 9,212.00 1.4K
12:26 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
12:27 9,220.00 9,220.00 9,215.00 9,220.00 1.3K
12:28 9,220.00 9,220.00 9,210.00 9,210.00 0.0K
12:29 9,210.00 9,220.00 9,210.00 9,220.00 0.3K
12:30 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:31 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
12:33 9,215.00 9,215.00 9,215.00 9,215.00 0.4K
12:34 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:35 9,215.00 9,220.00 9,215.00 9,220.00 5.2K
12:36 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:37 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:38 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:41 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:42 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:45 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
12:46 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
12:47 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:48 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:49 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:50 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
12:51 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
12:53 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:54 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:55 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
12:56 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
12:57 9,235.00 9,235.00 9,235.00 9,235.00 0.8K
12:58 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:59 9,235.00 9,240.00 9,235.00 9,240.00 0.0K
13:00 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:02 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:03 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:04 9,240.00 9,240.00 9,240.00 9,240.00 1.5K
13:05 9,240.00 9,240.00 9,240.00 9,240.00 0.4K
13:06 9,240.00 9,240.00 9,240.00 9,240.00 0.4K
13:07 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
13:08 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:09 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:10 9,237.00 9,240.00 9,237.00 9,240.00 0.0K
13:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:15 9,240.00 9,240.00 9,237.00 9,237.00 4.0K
13:16 9,240.00 9,240.00 9,235.00 9,235.00 0.8K
13:17 9,240.00 9,240.00 9,240.00 9,240.00 6.8K
13:18 9,240.00 9,240.00 9,240.00 9,240.00 35.9K
13:19 9,240.00 9,250.00 9,240.00 9,240.00 44.4K
13:20 9,240.00 9,240.00 9,240.00 9,240.00 29.5K
13:21 9,240.00 9,240.00 9,235.00 9,240.00 0.5K
13:22 9,235.00 9,240.00 9,235.00 9,240.00 0.6K
13:23 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:24 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
13:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:26 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:27 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:28 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:29 9,235.00 9,240.00 9,235.00 9,240.00 4.8K
13:30 9,230.00 9,240.00 9,230.00 9,240.00 2.3K
13:31 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:32 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:33 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
13:34 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:35 9,240.00 9,245.00 9,240.00 9,245.00 3.4K
13:36 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
13:37 9,245.00 9,250.00 9,245.00 9,250.00 2.1K
13:38 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:39 9,250.00 9,255.00 9,250.00 9,255.00 8.7K
13:40 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:41 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
13:43 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:44 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
13:45 9,250.00 9,250.00 9,250.00 9,250.00 2.1K
13:46 9,245.00 9,250.00 9,245.00 9,250.00 5.5K
13:47 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:48 9,250.00 9,250.00 9,235.00 9,250.00 0.2K
13:49 9,250.00 9,250.00 9,235.00 9,235.00 0.2K
13:50 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:51 9,250.00 9,250.00 9,250.00 9,250.00 0.6K
13:52 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
13:53 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
13:54 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:55 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:56 9,250.00 9,250.00 9,245.00 9,245.00 0.2K
13:57 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:58 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
13:59 9,250.00 9,255.00 9,250.00 9,255.00 0.0K
14:00 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:01 9,260.00 9,260.00 9,255.00 9,255.00 0.9K
14:02 9,255.00 9,255.00 9,235.00 9,250.00 0.4K
14:03 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:05 9,250.00 9,250.00 9,240.00 9,250.00 0.2K
14:06 9,255.00 9,255.00 9,250.00 9,250.00 0.1K
14:07 9,250.00 9,260.00 9,245.00 9,260.00 0.1K
14:08 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:09 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
14:10 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
14:11 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:12 9,255.00 9,260.00 9,255.00 9,255.00 0.3K
14:13 9,240.00 9,255.00 9,240.00 9,255.00 0.6K
14:14 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:15 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:16 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:17 9,255.00 9,255.00 9,245.00 9,245.00 1.2K
14:18 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:19 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:20 9,255.00 9,255.00 9,250.00 9,250.00 1.4K
14:21 9,255.00 9,255.00 9,245.00 9,245.00 3.1K
14:22 9,242.00 9,245.00 9,242.00 9,245.00 6.9K
14:23 9,242.00 9,245.00 9,242.00 9,245.00 7.9K
14:24 9,245.00 9,245.00 9,240.00 9,245.00 2.0K
14:25 9,245.00 9,245.00 9,240.00 9,240.00 7.7K
14:26 9,240.00 9,245.00 9,230.00 9,245.00 12.5K
14:27 9,235.00 9,235.00 9,235.00 9,235.00 4.0K
14:28 9,235.00 9,240.00 9,235.00 9,240.00 7.2K
14:29 9,235.00 9,235.00 9,230.00 9,235.00 0.8K
14:30 9,230.00 9,240.00 9,230.00 9,240.00 4.3K
14:31 9,235.00 9,235.00 9,235.00 9,235.00 4.4K
14:32 9,230.00 9,235.00 9,230.00 9,235.00 4.7K
14:33 9,230.00 9,230.00 9,230.00 9,230.00 11.7K
14:34 9,230.00 9,230.00 9,230.00 9,230.00 7.1K
14:35 9,230.00 9,230.00 9,227.00 9,227.00 5.0K
14:36 9,227.00 9,230.00 9,227.00 9,227.00 5.3K
14:37 9,227.00 9,230.00 9,227.00 9,227.00 6.3K
14:38 9,227.00 9,227.00 9,227.00 9,227.00 3.8K
14:39 9,227.00 9,227.00 9,227.00 9,227.00 5.5K
14:40 9,227.00 9,227.00 9,227.00 9,227.00 2.2K
14:41 9,225.00 9,230.00 9,225.00 9,230.00 2.9K
14:42 9,225.00 9,230.00 9,225.00 9,230.00 0.1K
14:43 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
14:44 9,225.00 9,225.00 9,215.00 9,215.00 1.7K
14:45 9,220.00 9,220.00 9,215.00 9,215.00 0.8K
14:46 9,215.00 9,220.00 9,215.00 9,220.00 0.1K
14:47 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
14:48 9,210.00 9,210.00 9,205.00 9,205.00 5.3K
14:49 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:50 9,210.00 9,210.00 9,205.00 9,205.00 0.4K
14:51 9,195.00 9,210.00 9,195.00 9,210.00 20.0K
14:52 9,210.00 9,210.00 9,210.00 9,210.00 0.3K
14:53 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:54 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
14:55 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
14:56 9,205.00 9,210.00 9,205.00 9,210.00 0.2K
14:57 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
14:58 9,205.00 9,210.00 9,200.00 9,200.00 6.5K
14:59 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
15:00 9,210.00 9,210.00 9,205.00 9,210.00 0.5K
15:01 9,205.00 9,210.00 9,200.00 9,210.00 0.0K
15:02 9,205.00 9,205.00 9,200.00 9,200.00 10.5K
15:03 9,205.00 9,205.00 9,200.00 9,200.00 0.5K
15:04 9,200.00 9,200.00 9,195.00 9,195.00 2.7K
15:05 9,195.00 9,195.00 9,190.00 9,190.00 1.9K
15:06 9,190.00 9,190.00 9,190.00 9,190.00 2.1K
15:07 9,185.00 9,190.00 9,180.00 9,190.00 3.9K
15:08 9,185.00 9,185.00 9,175.00 9,180.00 3.4K
15:09 9,180.00 9,190.00 9,175.00 9,190.00 4.3K
15:10 9,180.00 9,185.00 9,180.00 9,180.00 0.1K
15:11 9,175.00 9,180.00 9,175.00 9,180.00 1.5K
15:12 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
15:13 9,185.00 9,185.00 9,175.00 9,185.00 3.5K
15:14 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
15:15 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:16 9,210.00 9,210.00 9,190.00 9,190.00 0.1K
15:17 9,190.00 9,190.00 9,185.00 9,185.00 0.5K
15:18 9,190.00 9,190.00 9,185.00 9,190.00 0.9K
15:19 9,190.00 9,190.00 9,185.00 9,185.00 4.0K
15:29 9,200.00 9,200.00 9,200.00 9,200.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据