MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,920.00 6,990.00 6,745.00 6,870.00 2.2K
09:05 6,775.00 6,855.00 6,775.00 6,855.00 0.1K
09:10 6,855.00 6,855.00 6,855.00 6,855.00 0.2K
09:15 6,815.00 6,815.00 6,750.00 6,750.00 2.4K
09:20 6,750.00 6,755.00 6,725.00 6,740.00 4.2K
09:25 6,740.00 6,755.00 6,700.00 6,755.00 4.4K
09:30 6,755.00 6,755.00 6,755.00 6,755.00 0.2K
09:35 6,755.00 6,755.00 6,755.00 6,755.00 1.5K
09:40 6,755.00 6,755.00 6,755.00 6,755.00 1.1K
09:45 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
09:50 6,755.00 6,755.00 6,605.00 6,690.00 3.9K
09:55 6,690.00 6,690.00 6,675.00 6,680.00 0.1K
10:00 6,655.00 6,665.00 6,650.00 6,650.00 1.4K
10:05 6,660.00 6,685.00 6,650.00 6,685.00 0.7K
10:10 6,705.00 6,785.00 6,705.00 6,705.00 0.6K
10:15 6,765.00 6,765.00 6,760.00 6,760.00 0.8K
10:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:25 6,730.00 6,790.00 6,730.00 6,740.00 0.3K
10:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:35 6,780.00 6,780.00 6,705.00 6,705.00 0.1K
10:40 6,710.00 6,715.00 6,690.00 6,690.00 2.3K
10:45 6,690.00 6,765.00 6,690.00 6,765.00 1.5K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:55 6,700.00 6,700.00 6,660.00 6,660.00 0.5K
11:00 6,660.00 6,680.00 6,660.00 6,680.00 0.8K
11:05 6,650.00 6,720.00 6,645.00 6,720.00 2.1K
11:10 6,720.00 6,720.00 6,700.00 6,715.00 1.8K
11:25 6,705.00 6,705.00 6,700.00 6,700.00 0.2K
11:35 6,805.00 6,805.00 6,805.00 6,805.00 0.0K
11:40 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
11:45 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:50 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:00 6,740.00 6,740.00 6,730.00 6,730.00 0.6K
12:05 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
12:10 6,715.00 6,735.00 6,715.00 6,735.00 1.4K
12:15 6,725.00 6,725.00 6,710.00 6,710.00 0.1K
12:20 6,705.00 6,705.00 6,665.00 6,665.00 1.4K
12:25 6,660.00 6,660.00 6,660.00 6,660.00 1.3K
12:30 6,660.00 6,710.00 6,660.00 6,710.00 0.4K
12:35 6,705.00 6,705.00 6,680.00 6,680.00 0.5K
12:50 6,680.00 6,700.00 6,680.00 6,695.00 0.1K
12:55 6,695.00 6,705.00 6,695.00 6,705.00 0.6K
13:00 6,700.00 6,700.00 6,670.00 6,670.00 0.2K
13:05 6,670.00 6,670.00 6,645.00 6,650.00 0.7K
13:10 6,670.00 6,680.00 6,670.00 6,680.00 0.9K
13:25 6,685.00 6,690.00 6,685.00 6,690.00 0.4K
13:30 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:35 6,710.00 6,710.00 6,660.00 6,670.00 0.1K
13:40 6,665.00 6,665.00 6,665.00 6,665.00 0.1K
13:45 6,650.00 6,650.00 6,650.00 6,650.00 4.8K
13:55 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
14:00 6,670.00 6,675.00 6,670.00 6,670.00 1.7K
14:05 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:10 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:15 6,680.00 6,680.00 6,650.00 6,650.00 1.1K
14:20 6,640.00 6,640.00 6,595.00 6,595.00 3.2K
14:25 6,590.00 6,590.00 6,570.00 6,570.00 1.6K
14:30 6,570.00 6,575.00 6,540.00 6,540.00 1.6K
14:35 6,515.00 6,595.00 6,515.00 6,595.00 0.2K
14:40 6,550.00 6,550.00 6,500.00 6,500.00 7.1K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:50 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
14:55 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
15:00 6,520.00 6,570.00 6,520.00 6,570.00 1.8K
15:05 6,570.00 6,625.00 6,570.00 6,620.00 0.8K
15:10 6,625.00 6,625.00 6,620.00 6,620.00 0.0K
15:15 6,585.00 6,635.00 6,585.00 6,635.00 1.7K
15:25 6,635.00 6,635.00 6,635.00 6,635.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据