10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,700.00 | 6,720.00 | 6,690.00 | 6,710.00 | 2.4K |
| 09:05 | 6,715.00 | 6,715.00 | 6,710.00 | 6,715.00 | 1.7K |
| 09:10 | 6,715.00 | 6,715.00 | 6,705.00 | 6,705.00 | 0.2K |
| 09:20 | 6,715.00 | 6,715.00 | 6,705.00 | 6,705.00 | 0.1K |
| 09:25 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.3K |
| 09:30 | 6,720.00 | 6,720.00 | 6,715.00 | 6,715.00 | 0.5K |
| 09:35 | 6,715.00 | 6,720.00 | 6,715.00 | 6,720.00 | 0.0K |
| 09:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1.0K |
| 09:45 | 6,720.00 | 6,730.00 | 6,715.00 | 6,730.00 | 0.2K |
| 09:50 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 0.9K |
| 09:55 | 6,715.00 | 6,730.00 | 6,715.00 | 6,730.00 | 0.6K |
| 10:00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.5K |
| 10:05 | 6,715.00 | 6,730.00 | 6,715.00 | 6,730.00 | 0.2K |
| 10:10 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 10:15 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 10:25 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 0.1K |
| 10:30 | 6,760.00 | 6,850.00 | 6,760.00 | 6,830.00 | 4.1K |
| 10:35 | 6,855.00 | 6,865.00 | 6,820.00 | 6,855.00 | 1.2K |
| 10:40 | 6,785.00 | 6,800.00 | 6,760.00 | 6,800.00 | 0.3K |
| 10:45 | 6,760.00 | 6,760.00 | 6,720.00 | 6,735.00 | 0.3K |
| 10:50 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 11:00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 11:10 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 11:15 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 11:20 | 6,810.00 | 6,840.00 | 6,810.00 | 6,840.00 | 0.4K |
| 11:25 | 6,845.00 | 6,860.00 | 6,840.00 | 6,860.00 | 7.1K |
| 11:30 | 6,850.00 | 6,860.00 | 6,850.00 | 6,850.00 | 5.4K |
| 11:35 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.2K |
| 11:45 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 11:50 | 6,860.00 | 6,875.00 | 6,860.00 | 6,875.00 | 0.5K |
| 11:55 | 6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 0.6K |
| 12:00 | 6,895.00 | 6,900.00 | 6,895.00 | 6,900.00 | 0.6K |
| 12:05 | 6,865.00 | 6,910.00 | 6,865.00 | 6,910.00 | 1.1K |
| 12:10 | 6,910.00 | 6,950.00 | 6,900.00 | 6,950.00 | 1.3K |
| 12:20 | 6,860.00 | 6,860.00 | 6,810.00 | 6,810.00 | 0.5K |
| 12:30 | 6,820.00 | 6,830.00 | 6,820.00 | 6,830.00 | 0.7K |
| 12:40 | 6,870.00 | 6,870.00 | 6,805.00 | 6,805.00 | 0.9K |
| 12:45 | 6,860.00 | 6,865.00 | 6,805.00 | 6,805.00 | 0.2K |
| 12:50 | 6,860.00 | 6,870.00 | 6,805.00 | 6,805.00 | 0.2K |
| 12:55 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0K |
| 13:10 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.1K |
| 13:20 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 13:55 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 14:00 | 6,815.00 | 6,815.00 | 6,775.00 | 6,775.00 | 1.4K |
| 14:05 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.1K |
| 14:10 | 6,800.00 | 6,800.00 | 6,795.00 | 6,800.00 | 0.4K |
| 14:20 | 6,755.00 | 6,780.00 | 6,755.00 | 6,780.00 | 0.7K |
| 14:25 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.7K |
| 14:30 | 6,740.00 | 6,740.00 | 6,735.00 | 6,740.00 | 1.5K |
| 14:35 | 6,740.00 | 6,740.00 | 6,725.00 | 6,725.00 | 1.0K |
| 14:40 | 6,720.00 | 6,725.00 | 6,705.00 | 6,725.00 | 10.0K |
| 14:50 | 6,780.00 | 6,800.00 | 6,780.00 | 6,780.00 | 1.8K |
| 14:55 | 6,745.00 | 6,780.00 | 6,745.00 | 6,780.00 | 0.0K |
| 15:05 | 6,750.00 | 6,760.00 | 6,745.00 | 6,760.00 | 3.5K |
| 15:10 | 6,780.00 | 6,780.00 | 6,760.00 | 6,760.00 | 1.1K |
| 15:15 | 6,785.00 | 6,805.00 | 6,785.00 | 6,805.00 | 6.2K |
| 15:25 | 6,865.00 | 6,865.00 | 6,865.00 | 6,865.00 | 1.9K |